Contract 20034
Contract metadata
- Underlying
- LITE · CALL · strike 900.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00900000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00900000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 58.55000000 | 70.00000000 | 48.00000000 | 67.50000000 | 130.00000000 | 54.15980000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-25 | 78.80000000 | 95.30000000 | 69.80000000 | 91.00000000 | 31.00000000 | 79.99190000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-24 | 76.44000000 | 97.00000000 | 73.01000000 | 78.20000000 | 21.00000000 | 82.93670000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-23 | 95.85000000 | 98.60000000 | 86.60000000 | 88.80000000 | 8.00000000 | 90.98750000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-22 | 128.00000000 | 128.00000000 | 96.00000000 | 96.00000000 | 8.00000000 | 105.81880000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-21 | 110.46000000 | 121.10000000 | 101.90000000 | 101.90000000 | 32.00000000 | 115.57530000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-18 | 89.00000000 | 102.00000000 | 72.68000000 | 90.00000000 | 23.00000000 | 84.14610000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-17 | 91.40000000 | 91.40000000 | 65.41000000 | 67.80000000 | 78.00000000 | 73.88310000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-16 | 53.00000000 | 99.02000000 | 53.00000000 | 83.10000000 | 80.00000000 | 77.84350000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-15 | 48.70000000 | 53.42000000 | 43.00000000 | 44.35000000 | 113.00000000 | 46.28020000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-14 | 56.80000000 | 60.00000000 | 45.30000000 | 47.00000000 | 185.00000000 | 51.69080000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-11 | 112.80000000 | 112.80000000 | 96.49000000 | 98.77000000 | 7.00000000 | 102.68570000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-10 | 119.85000000 | 119.85000000 | 106.43000000 | 106.43000000 | 3.00000000 | 112.31000000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-09 | 160.00000000 | 166.10000000 | 144.00000000 | 144.85000000 | 12.00000000 | 155.14330000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-08 | 105.00000000 | 150.37000000 | 104.70000000 | 146.00000000 | 56.00000000 | 142.88200000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-04 | 64.60000000 | 80.00000000 | 64.60000000 | 79.00000000 | 76.00000000 | 76.15030000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-03 | 62.00000000 | 65.21000000 | 55.00000000 | 65.21000000 | 9.00000000 | 61.86330000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-02 | 72.00000000 | 72.00000000 | 66.00000000 | 68.40000000 | 11.00000000 | 68.62000000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-09-01 | 77.45000000 | 77.45000000 | 70.00000000 | 73.33000000 | 29.00000000 | 74.27690000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-31 | 95.10000000 | 103.00000000 | 90.00000000 | 97.63000000 | 67.00000000 | 98.13820000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-28 | 114.00000000 | 121.83000000 | 99.50000000 | 100.95000000 | 35.00000000 | 104.27030000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-27 | 151.00000000 | 151.00000000 | 120.00000000 | 137.00000000 | 18.00000000 | 125.06330000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-26 | 111.30000000 | 132.80000000 | 105.03000000 | 132.80000000 | 23.00000000 | 120.48610000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-25 | 84.11000000 | 92.00000000 | 81.02000000 | 92.00000000 | 10.00000000 | 85.74000000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
| 2026-08-24 | 70.61000000 | 81.00000000 | 61.00000000 | 74.00000000 | 25.00000000 | 69.82040000 | OBSERVED_POLL | 2026-09-29T17:17:32.441548Z / 2026-09-29T17:17:32.441548Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable