Contract 19885
Contract metadata
- Underlying
- LITE · PUT · strike 950.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009P00950000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009P00950000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 26.00000000 | 46.00000000 | 24.50000000 | 35.06000000 | 41.00000000 | 38.90760000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-29 | 46.96000000 | 46.96000000 | 29.00000000 | 34.70000000 | 104.00000000 | 36.05230000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-28 | 69.00000000 | 82.00000000 | 69.00000000 | 75.00000000 | 11.00000000 | 77.38910000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-25 | 47.30000000 | 52.83000000 | 47.30000000 | 52.83000000 | 8.00000000 | 50.47880000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-24 | 62.50000000 | 62.50000000 | 62.50000000 | 62.50000000 | 1.00000000 | 62.50000000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-23 | 60.13000000 | 66.33000000 | 54.63000000 | 62.00000000 | 19.00000000 | 57.85630000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-22 | 59.65000000 | 63.59000000 | 41.30000000 | 63.59000000 | 335.00000000 | 43.30890000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-21 | 50.00000000 | 53.00000000 | 48.00000000 | 52.00000000 | 10.00000000 | 50.27000000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-17 | 70.00000000 | 94.20000000 | 70.00000000 | 94.20000000 | 4.00000000 | 83.11000000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-15 | 135.60000000 | 136.03000000 | 135.60000000 | 136.03000000 | 3.00000000 | 135.74330000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-11 | 78.20000000 | 78.60000000 | 77.71000000 | 77.71000000 | 8.00000000 | 78.12500000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-09 | 57.00000000 | 60.90000000 | 57.00000000 | 60.76000000 | 5.00000000 | 60.06800000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-09-08 | 70.20000000 | 70.20000000 | 68.82000000 | 68.82000000 | 13.00000000 | 69.14770000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
| 2026-08-28 | 115.20000000 | 115.20000000 | 115.20000000 | 115.20000000 | 2.00000000 | 115.20000000 | OBSERVED_POLL | 2026-10-01T14:55:46.891481Z / 2026-10-01T14:55:46.891481Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable