Contract 19700
Contract metadata
- Underlying
- LITE · CALL · strike 990.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00990000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00990000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 43.50000000 | 43.50000000 | 32.30000000 | 32.30000000 | 4.00000000 | 35.54000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-29 | 27.20000000 | 49.99000000 | 26.60000000 | 39.44000000 | 77.00000000 | 37.71490000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-28 | 15.00000000 | 21.50000000 | 13.87000000 | 21.50000000 | 4.00000000 | 17.96750000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-25 | 35.01000000 | 35.01000000 | 35.01000000 | 35.01000000 | 1.00000000 | 35.01000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-24 | 30.00000000 | 30.00000000 | 30.00000000 | 30.00000000 | 1.00000000 | 30.00000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-23 | 44.90000000 | 45.30000000 | 36.16000000 | 36.16000000 | 3.00000000 | 42.12000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-22 | 63.20000000 | 63.20000000 | 41.00000000 | 41.00000000 | 2.00000000 | 52.10000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-21 | 48.80000000 | 54.45000000 | 48.80000000 | 54.45000000 | 2.00000000 | 51.62500000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-18 | 32.52000000 | 33.55000000 | 32.30000000 | 33.55000000 | 5.00000000 | 33.05600000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-17 | 42.75000000 | 42.75000000 | 42.75000000 | 42.75000000 | 1.00000000 | 42.75000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-16 | 45.50000000 | 45.50000000 | 45.50000000 | 45.50000000 | 1.00000000 | 45.50000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-15 | 19.30000000 | 19.30000000 | 16.98000000 | 17.54000000 | 4.00000000 | 18.28000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-14 | 21.38000000 | 21.38000000 | 20.67000000 | 20.67000000 | 4.00000000 | 21.02500000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-11 | 51.80000000 | 51.80000000 | 51.10000000 | 51.70000000 | 7.00000000 | 51.60000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-10 | 62.10000000 | 62.10000000 | 61.06000000 | 61.06000000 | 2.00000000 | 61.58000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-09 | 100.50000000 | 103.00000000 | 100.50000000 | 103.00000000 | 2.00000000 | 101.75000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-09-08 | 58.00000000 | 90.79000000 | 58.00000000 | 87.50000000 | 4.00000000 | 81.57500000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
| 2026-08-27 | 82.50000000 | 82.50000000 | 82.50000000 | 82.50000000 | 1.00000000 | 82.50000000 | OBSERVED_POLL | 2026-10-01T14:55:08.559899Z / 2026-10-01T14:55:08.559899Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable