Contract 19698
Contract metadata
- Underlying
- LITE · CALL · strike 980.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00980000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00980000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 54.50000000 | 54.50000000 | 27.90000000 | 42.25000000 | 153.00000000 | 37.44410000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-29 | 31.00000000 | 53.00000000 | 29.82000000 | 43.66000000 | 78.00000000 | 45.22740000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-28 | 30.12000000 | 35.47000000 | 14.77000000 | 15.00000000 | 16.00000000 | 19.78500000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-25 | 31.70000000 | 41.19000000 | 31.70000000 | 41.19000000 | 3.00000000 | 34.99670000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-22 | 64.00000000 | 75.41000000 | 49.00000000 | 49.00000000 | 18.00000000 | 62.28280000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-21 | 52.90000000 | 61.87000000 | 50.00000000 | 52.00000000 | 44.00000000 | 59.04140000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-18 | 45.80000000 | 45.80000000 | 45.80000000 | 45.80000000 | 1.00000000 | 45.80000000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-17 | 40.90000000 | 40.90000000 | 40.90000000 | 40.90000000 | 1.00000000 | 40.90000000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-16 | 30.87000000 | 40.00000000 | 25.46000000 | 40.00000000 | 8.00000000 | 32.31000000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-15 | 19.00000000 | 19.30000000 | 19.00000000 | 19.17000000 | 7.00000000 | 19.17430000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-14 | 23.20000000 | 28.38000000 | 21.20000000 | 21.20000000 | 4.00000000 | 24.34250000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-10 | 84.38000000 | 84.38000000 | 84.38000000 | 84.38000000 | 1.00000000 | 84.38000000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-09 | 103.83000000 | 109.51000000 | 103.83000000 | 109.51000000 | 7.00000000 | 108.48710000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
| 2026-09-04 | 39.00000000 | 39.45000000 | 38.80000000 | 39.45000000 | 3.00000000 | 39.08330000 | OBSERVED_POLL | 2026-10-01T14:53:27.367579Z / 2026-10-01T14:53:27.367579Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable