Contract 19697
Contract metadata
- Underlying
- LITE · CALL · strike 975.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00975000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00975000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 49.50000000 | 49.50000000 | 34.33000000 | 42.65000000 | 74.00000000 | 37.52430000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-29 | 48.52000000 | 61.16000000 | 41.49000000 | 46.96000000 | 159.00000000 | 48.68470000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-28 | 16.89000000 | 17.38000000 | 15.04000000 | 16.61000000 | 20.00000000 | 16.12750000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-25 | 46.03000000 | 46.41000000 | 42.09000000 | 42.09000000 | 18.00000000 | 44.27280000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-24 | 33.12000000 | 33.12000000 | 33.12000000 | 33.12000000 | 1.00000000 | 33.12000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-23 | 48.10000000 | 48.10000000 | 48.10000000 | 48.10000000 | 1.00000000 | 48.10000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-22 | 60.10000000 | 61.83000000 | 60.10000000 | 61.83000000 | 10.00000000 | 60.44600000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-21 | 55.10000000 | 63.92000000 | 55.10000000 | 56.58000000 | 81.00000000 | 61.25070000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-18 | 47.80000000 | 53.80000000 | 46.66000000 | 53.80000000 | 4.00000000 | 49.89000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-17 | 48.24000000 | 48.24000000 | 36.80000000 | 36.80000000 | 4.00000000 | 42.79750000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-14 | 24.10000000 | 24.10000000 | 24.10000000 | 24.10000000 | 1.00000000 | 24.10000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-11 | 55.10000000 | 55.10000000 | 55.10000000 | 55.10000000 | 2.00000000 | 55.10000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-10 | 86.68000000 | 86.68000000 | 86.68000000 | 86.68000000 | 1.00000000 | 86.68000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-08 | 97.30000000 | 97.82000000 | 97.30000000 | 97.76000000 | 20.00000000 | 97.53900000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-04 | 33.30000000 | 33.30000000 | 33.30000000 | 33.30000000 | 1.00000000 | 33.30000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
| 2026-09-02 | 40.50000000 | 40.50000000 | 38.20000000 | 38.20000000 | 2.00000000 | 39.35000000 | OBSERVED_POLL | 2026-10-01T14:52:36.615730Z / 2026-10-01T14:52:36.615730Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable