Contract 19696
Contract metadata
- Underlying
- LITE · CALL · strike 970.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00970000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00970000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 60.00000000 | 60.00000000 | 32.90000000 | 45.20000000 | 162.00000000 | 39.79360000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-29 | 36.50000000 | 62.69000000 | 34.80000000 | 49.18000000 | 112.00000000 | 49.05460000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-28 | 20.00000000 | 20.00000000 | 17.30000000 | 18.10000000 | 6.00000000 | 18.37330000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-25 | 46.22000000 | 48.79000000 | 43.96000000 | 43.96000000 | 37.00000000 | 46.39080000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-24 | 38.05000000 | 38.05000000 | 33.12000000 | 34.00000000 | 5.00000000 | 35.01000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-23 | 47.20000000 | 48.75000000 | 41.07000000 | 41.07000000 | 8.00000000 | 44.46380000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-22 | 67.50000000 | 81.79000000 | 48.26000000 | 48.26000000 | 27.00000000 | 59.22480000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-21 | 57.30000000 | 66.16000000 | 57.30000000 | 58.67000000 | 65.00000000 | 61.87150000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-18 | 50.50000000 | 55.80000000 | 50.50000000 | 55.80000000 | 3.00000000 | 52.40000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-17 | 45.80000000 | 45.80000000 | 33.10000000 | 33.10000000 | 7.00000000 | 38.00710000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-16 | 40.00000000 | 40.40000000 | 40.00000000 | 40.40000000 | 2.00000000 | 40.20000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-15 | 21.14000000 | 21.14000000 | 21.14000000 | 21.14000000 | 1.00000000 | 21.14000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-11 | 59.40000000 | 59.40000000 | 58.40000000 | 59.40000000 | 10.00000000 | 59.15000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-08 | 94.50000000 | 97.20000000 | 94.50000000 | 97.20000000 | 2.00000000 | 95.85000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-04 | 43.20000000 | 43.20000000 | 43.20000000 | 43.20000000 | 1.00000000 | 43.20000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
| 2026-09-02 | 38.03000000 | 38.97000000 | 38.03000000 | 38.97000000 | 2.00000000 | 38.50000000 | OBSERVED_POLL | 2026-10-01T14:52:11.148087Z / 2026-10-01T14:52:11.148087Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable