Contract 19694
Contract metadata
- Underlying
- LITE · CALL · strike 960.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00960000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00960000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 75.50000000 | 75.50000000 | 34.50000000 | 52.00000000 | 61.00000000 | 45.57360000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-29 | 55.17000000 | 72.00000000 | 49.42000000 | 49.79000000 | 106.00000000 | 59.02850000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-28 | 40.24000000 | 40.57000000 | 26.50000000 | 26.50000000 | 14.00000000 | 35.20640000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-25 | 42.81000000 | 51.59000000 | 42.48000000 | 42.48000000 | 111.00000000 | 46.67300000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-24 | 41.10000000 | 41.10000000 | 41.10000000 | 41.10000000 | 1.00000000 | 41.10000000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-23 | 47.20000000 | 59.20000000 | 47.20000000 | 53.10000000 | 23.00000000 | 56.64220000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-22 | 60.00000000 | 61.63000000 | 54.86000000 | 59.70000000 | 77.00000000 | 58.41860000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-21 | 63.45000000 | 69.60000000 | 61.73000000 | 62.04000000 | 30.00000000 | 62.94430000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-16 | 40.00000000 | 44.67000000 | 40.00000000 | 44.67000000 | 4.00000000 | 41.16750000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-15 | 23.00000000 | 23.00000000 | 23.00000000 | 23.00000000 | 2.00000000 | 23.00000000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-11 | 78.04000000 | 78.04000000 | 61.30000000 | 61.30000000 | 5.00000000 | 68.40800000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-10 | 80.90000000 | 80.90000000 | 80.90000000 | 80.90000000 | 1.00000000 | 80.90000000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-08 | 87.55000000 | 111.65000000 | 87.55000000 | 111.65000000 | 12.00000000 | 108.94750000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-09-03 | 29.98000000 | 29.98000000 | 29.98000000 | 29.98000000 | 1.00000000 | 29.98000000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
| 2026-08-27 | 98.40000000 | 98.40000000 | 98.40000000 | 98.40000000 | 1.00000000 | 98.40000000 | OBSERVED_POLL | 2026-10-01T14:53:52.646667Z / 2026-10-01T14:53:52.646667Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable