Contract 19693
Contract metadata
- Underlying
- LITE · CALL · strike 955.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00955000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00955000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 47.00000000 | 53.00000000 | 40.80000000 | 48.00000000 | 71.00000000 | 44.34300000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-29 | 41.00000000 | 75.01000000 | 41.00000000 | 56.46000000 | 51.00000000 | 60.81750000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-28 | 24.00000000 | 32.00000000 | 24.00000000 | 32.00000000 | 2.00000000 | 28.00000000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-25 | 37.20000000 | 56.00000000 | 37.20000000 | 43.83000000 | 163.00000000 | 49.44910000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-24 | 53.15000000 | 53.15000000 | 40.46000000 | 40.46000000 | 3.00000000 | 48.74000000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-23 | 51.87000000 | 61.60000000 | 47.43000000 | 51.74000000 | 58.00000000 | 53.54690000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-22 | 87.50000000 | 87.50000000 | 56.00000000 | 56.17000000 | 191.00000000 | 68.38310000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-21 | 58.90000000 | 64.61000000 | 58.90000000 | 64.45000000 | 13.00000000 | 64.03920000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-16 | 60.89000000 | 60.89000000 | 47.74000000 | 47.74000000 | 8.00000000 | 55.09380000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-14 | 27.60000000 | 27.60000000 | 27.60000000 | 27.60000000 | 9.00000000 | 27.60000000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-11 | 85.00000000 | 85.00000000 | 85.00000000 | 85.00000000 | 1.00000000 | 85.00000000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-10 | 71.99000000 | 71.99000000 | 71.99000000 | 71.99000000 | 1.00000000 | 71.99000000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
| 2026-09-09 | 122.33000000 | 122.40000000 | 122.33000000 | 122.40000000 | 2.00000000 | 122.36500000 | OBSERVED_POLL | 2026-10-01T14:54:43.091777Z / 2026-10-01T14:54:43.091777Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable