Contract 19692
Contract metadata
- Underlying
- LITE · CALL · strike 950.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00950000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00950000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 64.45000000 | 64.45000000 | 38.00000000 | 58.00000000 | 150.00000000 | 47.10140000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-29 | 45.40000000 | 75.34000000 | 42.84000000 | 62.82000000 | 34.00000000 | 58.41030000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-28 | 45.00000000 | 45.00000000 | 20.00000000 | 33.13000000 | 54.00000000 | 25.66630000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-25 | 48.50000000 | 56.85000000 | 44.81000000 | 48.51000000 | 66.00000000 | 51.04860000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-24 | 43.78000000 | 56.21000000 | 41.42000000 | 44.24000000 | 17.00000000 | 48.10350000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-23 | 54.33000000 | 64.01000000 | 49.50000000 | 52.88000000 | 116.00000000 | 53.67160000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-22 | 89.44000000 | 91.23000000 | 56.86000000 | 59.04000000 | 201.00000000 | 62.60670000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-21 | 65.00000000 | 76.90000000 | 65.00000000 | 75.60000000 | 4.00000000 | 71.12500000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-18 | 60.50000000 | 63.80000000 | 42.00000000 | 46.50000000 | 8.00000000 | 50.57250000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-17 | 54.50000000 | 54.50000000 | 38.86000000 | 38.86000000 | 5.00000000 | 45.55400000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-16 | 41.70000000 | 55.00000000 | 41.70000000 | 45.66000000 | 4.00000000 | 47.84000000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-14 | 34.00000000 | 41.00000000 | 25.93000000 | 25.93000000 | 22.00000000 | 34.05180000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-11 | 84.20000000 | 84.20000000 | 71.38000000 | 73.05000000 | 8.00000000 | 73.60870000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-10 | 96.86000000 | 96.86000000 | 75.00000000 | 75.59000000 | 6.00000000 | 83.26830000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-09 | 113.00000000 | 126.85000000 | 113.00000000 | 126.85000000 | 5.00000000 | 118.98600000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-08 | 57.70000000 | 117.40000000 | 57.70000000 | 117.40000000 | 28.00000000 | 82.68570000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
| 2026-09-04 | 45.00000000 | 45.00000000 | 45.00000000 | 45.00000000 | 1.00000000 | 45.00000000 | OBSERVED_POLL | 2026-10-01T14:55:34.251448Z / 2026-10-01T14:55:34.251448Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable