Contract 19686
Contract metadata
- Underlying
- LITE · CALL · strike 935.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00935000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00935000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 26.40000000 | 27.50000000 | 26.40000000 | 27.15000000 | 6.00000000 | 26.85000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-25 | 47.07000000 | 60.10000000 | 47.07000000 | 60.09000000 | 31.00000000 | 52.31160000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-24 | 51.15000000 | 64.00000000 | 50.00000000 | 54.72000000 | 28.00000000 | 53.99140000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-23 | 61.03000000 | 67.00000000 | 56.10000000 | 58.95000000 | 150.00000000 | 60.32450000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-22 | 66.08000000 | 93.18000000 | 63.40000000 | 64.01000000 | 16.00000000 | 67.82560000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-21 | 82.31000000 | 82.31000000 | 79.69000000 | 79.69000000 | 2.00000000 | 81.00000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-17 | 65.00000000 | 65.00000000 | 62.00000000 | 62.00000000 | 2.00000000 | 63.50000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-16 | 45.40000000 | 45.40000000 | 45.40000000 | 45.40000000 | 1.00000000 | 45.40000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-15 | 27.20000000 | 27.20000000 | 27.20000000 | 27.20000000 | 1.00000000 | 27.20000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-14 | 35.14000000 | 35.14000000 | 34.87000000 | 34.87000000 | 2.00000000 | 35.00500000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-11 | 76.00000000 | 81.00000000 | 70.80000000 | 70.80000000 | 5.00000000 | 75.82000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
| 2026-09-10 | 90.65000000 | 90.65000000 | 90.65000000 | 90.65000000 | 2.00000000 | 90.65000000 | OBSERVED_POLL | 2026-09-29T16:32:34.699457Z / 2026-09-29T16:32:34.699457Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable