Contract 19684
Contract metadata
- Underlying
- LITE · CALL · strike 930.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00930000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00930000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 36.20000000 | 42.40000000 | 25.09000000 | 41.90000000 | 48.00000000 | 36.58560000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-25 | 50.00000000 | 66.58000000 | 46.85000000 | 66.58000000 | 27.00000000 | 56.80740000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-24 | 53.48000000 | 59.80000000 | 48.90000000 | 53.76000000 | 26.00000000 | 53.93000000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-23 | 60.00000000 | 70.90000000 | 57.22000000 | 61.86000000 | 46.00000000 | 61.94520000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-22 | 76.60000000 | 76.60000000 | 76.60000000 | 76.60000000 | 1.00000000 | 76.60000000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-21 | 77.10000000 | 87.00000000 | 77.10000000 | 86.52000000 | 16.00000000 | 85.33440000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-18 | 64.58000000 | 74.70000000 | 52.30000000 | 62.00000000 | 34.00000000 | 58.06290000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-17 | 64.20000000 | 66.56000000 | 52.30000000 | 61.50000000 | 22.00000000 | 61.52450000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-16 | 32.60000000 | 70.26000000 | 32.60000000 | 67.20000000 | 3.00000000 | 56.68670000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-11 | 78.10000000 | 78.10000000 | 73.10000000 | 73.10000000 | 3.00000000 | 74.76670000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-10 | 84.00000000 | 84.00000000 | 84.00000000 | 84.00000000 | 1.00000000 | 84.00000000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
| 2026-09-04 | 56.74000000 | 56.74000000 | 56.74000000 | 56.74000000 | 1.00000000 | 56.74000000 | OBSERVED_POLL | 2026-09-29T16:29:11.886579Z / 2026-09-29T16:29:11.886579Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable