Contract 19682
Contract metadata
- Underlying
- LITE · CALL · strike 925.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00925000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00925000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 48.45000000 | 48.80000000 | 27.19000000 | 44.83000000 | 27.00000000 | 37.11480000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-25 | 50.70000000 | 55.48000000 | 45.97000000 | 54.05000000 | 22.00000000 | 51.29590000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-24 | 56.03000000 | 59.45000000 | 48.91000000 | 56.04000000 | 87.00000000 | 53.64750000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-23 | 62.18000000 | 69.40000000 | 59.67000000 | 64.85000000 | 19.00000000 | 64.22420000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-22 | 88.50000000 | 99.20000000 | 73.53000000 | 73.53000000 | 4.00000000 | 86.54000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-18 | 54.60000000 | 56.47000000 | 54.49000000 | 56.14000000 | 46.00000000 | 54.77980000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-17 | 68.75000000 | 68.75000000 | 55.20000000 | 55.20000000 | 9.00000000 | 62.07890000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-16 | 38.15000000 | 44.50000000 | 37.00000000 | 43.83000000 | 7.00000000 | 41.06860000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-15 | 30.14000000 | 30.14000000 | 30.14000000 | 30.14000000 | 1.00000000 | 30.14000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-14 | 41.40000000 | 42.20000000 | 32.80000000 | 32.80000000 | 9.00000000 | 37.82780000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-11 | 81.20000000 | 81.20000000 | 74.05000000 | 74.05000000 | 2.00000000 | 77.62500000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-08 | 119.27000000 | 119.27000000 | 119.27000000 | 119.27000000 | 1.00000000 | 119.27000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-04 | 47.77000000 | 47.77000000 | 47.77000000 | 47.77000000 | 1.00000000 | 47.77000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-09-03 | 44.85000000 | 44.85000000 | 38.40000000 | 38.40000000 | 6.00000000 | 40.55000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
| 2026-08-27 | 100.40000000 | 100.40000000 | 100.40000000 | 100.40000000 | 4.00000000 | 100.40000000 | OBSERVED_POLL | 2026-09-29T16:25:25.698149Z / 2026-09-29T16:25:25.698149Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable