Contract 19677
Contract metadata
- Underlying
- LITE · CALL · strike 900.00000000 · expiration 2026-10-09
- OCC symbol / status
- LITE261009C00900000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261009C00900000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 51.20000000 | 58.51000000 | 37.00000000 | 56.22000000 | 162.00000000 | 43.94640000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-25 | 75.00000000 | 84.50000000 | 75.00000000 | 84.50000000 | 2.00000000 | 79.75000000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-23 | 81.00000000 | 81.00000000 | 76.85000000 | 76.85000000 | 2.00000000 | 78.92500000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-21 | 100.00000000 | 103.00000000 | 100.00000000 | 100.00000000 | 7.00000000 | 100.71430000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-18 | 80.00000000 | 85.00000000 | 64.47000000 | 75.10000000 | 20.00000000 | 71.38350000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-17 | 66.00000000 | 66.70000000 | 59.00000000 | 59.00000000 | 7.00000000 | 64.25430000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-16 | 47.50000000 | 85.40000000 | 47.50000000 | 67.61000000 | 14.00000000 | 64.81860000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-15 | 37.00000000 | 37.00000000 | 37.00000000 | 37.00000000 | 1.00000000 | 37.00000000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-14 | 48.60000000 | 50.40000000 | 38.61000000 | 38.61000000 | 9.00000000 | 46.45440000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-10 | 100.00000000 | 100.73000000 | 100.00000000 | 100.73000000 | 2.00000000 | 100.36500000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-08 | 80.40000000 | 136.86000000 | 80.40000000 | 136.86000000 | 4.00000000 | 106.03500000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-09-04 | 61.81000000 | 61.81000000 | 61.81000000 | 61.81000000 | 1.00000000 | 61.81000000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
| 2026-08-31 | 90.78000000 | 92.55000000 | 90.78000000 | 92.55000000 | 2.00000000 | 91.66500000 | OBSERVED_POLL | 2026-09-29T16:35:05.632308Z / 2026-09-29T16:35:05.632308Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable