Contract 17080
Contract metadata
- Underlying
- KLAC · PUT · strike 200.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016P00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016P00200000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 18.73000000 | 18.73000000 | 15.40000000 | 15.40000000 | 15.00000000 | 15.66200000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-25 | 17.20000000 | 17.43000000 | 17.20000000 | 17.43000000 | 14.00000000 | 17.39710000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-24 | 20.42000000 | 20.43000000 | 19.60000000 | 19.60000000 | 3.00000000 | 20.15000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-23 | 18.55000000 | 18.55000000 | 18.55000000 | 18.55000000 | 1.00000000 | 18.55000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-22 | 21.80000000 | 21.80000000 | 19.30000000 | 19.30000000 | 12.00000000 | 20.25580000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-21 | 22.50000000 | 22.50000000 | 20.40000000 | 20.40000000 | 22.00000000 | 20.54550000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-17 | 32.00000000 | 33.76000000 | 32.00000000 | 33.76000000 | 3.00000000 | 32.89330000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-15 | 34.60000000 | 35.35000000 | 34.60000000 | 35.35000000 | 15.00000000 | 35.10000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-11 | 23.80000000 | 23.80000000 | 23.80000000 | 23.80000000 | 4.00000000 | 23.80000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-09 | 23.50000000 | 24.29000000 | 22.80000000 | 24.29000000 | 6.00000000 | 23.44830000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-08 | 19.83000000 | 21.15000000 | 19.83000000 | 21.15000000 | 2.00000000 | 20.49000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-04 | 26.60000000 | 26.60000000 | 20.90000000 | 22.50000000 | 264.00000000 | 21.98380000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-03 | 33.44000000 | 33.44000000 | 31.39000000 | 31.39000000 | 3.00000000 | 32.07330000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-09-01 | 32.00000000 | 32.00000000 | 32.00000000 | 32.00000000 | 1.00000000 | 32.00000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-08-31 | 28.55000000 | 28.83000000 | 28.55000000 | 28.83000000 | 8.00000000 | 28.62000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-08-25 | 26.46000000 | 26.46000000 | 26.46000000 | 26.46000000 | 1.00000000 | 26.46000000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
| 2026-08-21 | 26.47000000 | 26.47000000 | 25.75000000 | 25.75000000 | 7.00000000 | 25.90290000 | OBSERVED_POLL | 2026-09-29T17:13:32.206588Z / 2026-09-29T17:13:32.206588Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable