Contract 17072
Contract metadata
- Underlying
- KLAC · PUT · strike 180.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016P00180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016P00180000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.10000000 | 7.20000000 | 5.19000000 | 5.70000000 | 31.00000000 | 6.65390000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-25 | 6.30000000 | 6.50000000 | 5.92000000 | 6.00000000 | 66.00000000 | 6.26820000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-24 | 7.80000000 | 8.00000000 | 7.10000000 | 7.10000000 | 56.00000000 | 7.21700000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-23 | 8.47000000 | 8.50000000 | 6.65000000 | 6.65000000 | 115.00000000 | 7.69070000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-22 | 7.80000000 | 7.91000000 | 6.62000000 | 6.62000000 | 10.00000000 | 7.63900000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-21 | 9.31000000 | 10.01000000 | 8.05000000 | 8.05000000 | 48.00000000 | 8.98670000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-18 | 15.25000000 | 15.25000000 | 11.73000000 | 11.80000000 | 36.00000000 | 13.38860000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-17 | 16.33000000 | 16.33000000 | 16.33000000 | 16.33000000 | 1.00000000 | 16.33000000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-16 | 15.94000000 | 15.97000000 | 15.60000000 | 15.97000000 | 16.00000000 | 15.69500000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-15 | 16.73000000 | 18.82000000 | 16.73000000 | 18.82000000 | 12.00000000 | 18.12920000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-14 | 18.30000000 | 18.30000000 | 16.10000000 | 17.00000000 | 20.00000000 | 16.84900000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-11 | 12.30000000 | 12.30000000 | 11.10000000 | 11.20000000 | 43.00000000 | 11.32560000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-10 | 14.70000000 | 15.00000000 | 12.20000000 | 13.80000000 | 112.00000000 | 14.14600000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-09 | 9.00000000 | 12.60000000 | 9.00000000 | 11.30000000 | 150.00000000 | 11.64070000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-08 | 9.60000000 | 9.87000000 | 9.10000000 | 9.80000000 | 28.00000000 | 9.47710000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-04 | 12.55000000 | 12.55000000 | 9.86000000 | 10.82000000 | 24.00000000 | 10.69790000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-03 | 17.90000000 | 17.90000000 | 17.90000000 | 17.90000000 | 1.00000000 | 17.90000000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-02 | 17.23000000 | 17.23000000 | 16.95000000 | 16.95000000 | 6.00000000 | 17.16000000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-09-01 | 18.45000000 | 18.45000000 | 18.00000000 | 18.00000000 | 5.00000000 | 18.25000000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-31 | 15.18000000 | 15.50000000 | 14.94000000 | 14.94000000 | 128.00000000 | 15.16950000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-28 | 13.20000000 | 15.78000000 | 13.20000000 | 15.70000000 | 28.00000000 | 14.40110000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-27 | 11.70000000 | 13.40000000 | 11.70000000 | 13.40000000 | 19.00000000 | 13.01420000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-26 | 14.19000000 | 15.00000000 | 13.00000000 | 13.00000000 | 103.00000000 | 13.52070000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-25 | 14.40000000 | 14.40000000 | 13.85000000 | 13.85000000 | 11.00000000 | 14.10000000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
| 2026-08-24 | 16.25000000 | 17.10000000 | 14.50000000 | 14.50000000 | 62.00000000 | 15.24350000 | OBSERVED_POLL | 2026-09-29T17:12:16.846749Z / 2026-09-29T17:12:16.846749Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable