Contract 17040
Contract metadata
- Underlying
- KLAC · CALL · strike 200.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016C00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016C00200000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.94000000 | 6.03000000 | 3.80000000 | 5.60000000 | 37.00000000 | 4.94730000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-25 | 5.33000000 | 5.90000000 | 4.80000000 | 5.30000000 | 61.00000000 | 5.28540000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-24 | 4.50000000 | 5.60000000 | 4.50000000 | 5.31000000 | 13.00000000 | 5.24080000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-23 | 5.44000000 | 5.90000000 | 4.30000000 | 5.73000000 | 661.00000000 | 5.15710000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-22 | 4.20000000 | 6.10000000 | 4.20000000 | 6.06000000 | 133.00000000 | 5.34340000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-21 | 3.55000000 | 5.70000000 | 3.50000000 | 5.10000000 | 152.00000000 | 4.71360000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-18 | 2.25000000 | 3.01000000 | 2.10000000 | 2.70000000 | 302.00000000 | 2.71910000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-17 | 2.60000000 | 2.60000000 | 1.85000000 | 2.15000000 | 100.00000000 | 2.14650000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-16 | 2.99000000 | 2.99000000 | 1.80000000 | 1.90000000 | 52.00000000 | 2.36520000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-15 | 2.65000000 | 2.90000000 | 1.99000000 | 2.15000000 | 450.00000000 | 2.19070000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-14 | 3.60000000 | 3.60000000 | 2.59000000 | 2.59000000 | 128.00000000 | 2.87350000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-11 | 5.80000000 | 6.12000000 | 5.35000000 | 5.35000000 | 34.00000000 | 5.88880000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-10 | 5.50000000 | 6.10000000 | 5.10000000 | 5.20000000 | 83.00000000 | 5.72230000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-09 | 8.65000000 | 8.65000000 | 6.90000000 | 6.90000000 | 74.00000000 | 7.39660000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-08 | 10.11000000 | 10.30000000 | 9.00000000 | 9.33000000 | 110.00000000 | 9.97350000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-04 | 5.00000000 | 9.10000000 | 4.50000000 | 9.00000000 | 227.00000000 | 8.01100000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-03 | 3.14000000 | 3.90000000 | 3.10000000 | 3.80000000 | 64.00000000 | 3.64910000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-02 | 3.65000000 | 4.20000000 | 3.65000000 | 4.10000000 | 130.00000000 | 3.98230000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-09-01 | 3.90000000 | 3.90000000 | 3.20000000 | 3.70000000 | 153.00000000 | 3.61780000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-31 | 6.00000000 | 6.00000000 | 4.90000000 | 5.20000000 | 116.00000000 | 5.13030000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-28 | 7.60000000 | 7.60000000 | 5.80000000 | 5.80000000 | 175.00000000 | 5.96690000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-27 | 8.60000000 | 9.00000000 | 8.60000000 | 8.95000000 | 94.00000000 | 8.96010000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-26 | 9.05000000 | 9.05000000 | 8.90000000 | 8.90000000 | 4.00000000 | 8.96250000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-25 | 9.90000000 | 10.00000000 | 9.60000000 | 9.90000000 | 23.00000000 | 9.77830000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
| 2026-08-24 | 9.20000000 | 10.10000000 | 9.20000000 | 10.10000000 | 4.00000000 | 9.57500000 | OBSERVED_POLL | 2026-09-29T17:13:19.628070Z / 2026-09-29T17:13:19.628070Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable