Contract 17038
Contract metadata
- Underlying
- KLAC · CALL · strike 195.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016C00195000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 26/26 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.70000000 | 7.78000000 | 4.90000000 | 7.78000000 | 42.00000000 | 5.77310000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-25 | 7.00000000 | 7.07000000 | 7.00000000 | 7.07000000 | 2.00000000 | 7.03500000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-24 | 5.70000000 | 7.10000000 | 5.52000000 | 7.08000000 | 135.00000000 | 6.96890000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-23 | 5.70000000 | 5.70000000 | 5.70000000 | 5.70000000 | 1.00000000 | 5.70000000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-22 | 5.55000000 | 8.10000000 | 5.55000000 | 8.10000000 | 39.00000000 | 7.17210000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-21 | 4.30000000 | 7.20000000 | 4.30000000 | 7.20000000 | 77.00000000 | 5.94340000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-18 | 2.93000000 | 4.00000000 | 2.93000000 | 4.00000000 | 142.00000000 | 3.68130000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-17 | 2.71000000 | 2.78000000 | 2.45000000 | 2.69000000 | 16.00000000 | 2.64690000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-16 | 3.47000000 | 3.47000000 | 2.97000000 | 2.97000000 | 15.00000000 | 3.18070000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-15 | 3.80000000 | 3.80000000 | 2.75000000 | 2.78000000 | 92.00000000 | 2.84400000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-14 | 3.97000000 | 4.28000000 | 3.30000000 | 3.30000000 | 88.00000000 | 3.56090000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-11 | 7.50000000 | 7.51000000 | 6.75000000 | 6.75000000 | 20.00000000 | 7.41850000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-10 | 6.60000000 | 7.40000000 | 6.00000000 | 6.40000000 | 42.00000000 | 6.48950000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-09 | 9.40000000 | 9.40000000 | 8.40000000 | 8.55000000 | 12.00000000 | 8.87830000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-08 | 11.25000000 | 12.20000000 | 11.03000000 | 11.03000000 | 20.00000000 | 11.74150000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-04 | 6.00000000 | 10.70000000 | 6.00000000 | 10.10000000 | 15.00000000 | 9.39270000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-03 | 4.30000000 | 4.62000000 | 3.90000000 | 4.62000000 | 46.00000000 | 4.45780000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-02 | 4.55000000 | 5.00000000 | 4.55000000 | 4.80000000 | 254.00000000 | 4.90610000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-09-01 | 5.50000000 | 5.50000000 | 4.20000000 | 4.20000000 | 148.00000000 | 4.52960000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-31 | 6.80000000 | 6.80000000 | 6.00000000 | 6.50000000 | 22.00000000 | 6.32090000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-28 | 9.00000000 | 9.00000000 | 7.07000000 | 7.20000000 | 14.00000000 | 7.63710000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-27 | 10.40000000 | 10.50000000 | 10.40000000 | 10.50000000 | 6.00000000 | 10.41670000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-26 | 10.70000000 | 11.33000000 | 10.50000000 | 11.20000000 | 31.00000000 | 10.90100000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-25 | 11.60000000 | 11.60000000 | 11.10000000 | 11.10000000 | 43.00000000 | 11.14190000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
| 2026-08-24 | 9.80000000 | 11.80000000 | 9.80000000 | 11.70000000 | 99.00000000 | 10.98080000 | OBSERVED_POLL | 2026-09-29T17:09:32.950315Z / 2026-09-29T17:09:32.950315Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable