Contract 17036
Contract metadata
- Underlying
- KLAC · CALL · strike 190.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016C00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016C00190000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.36000000 | 10.10000000 | 6.70000000 | 9.10000000 | 102.00000000 | 9.26700000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-25 | 8.60000000 | 10.00000000 | 8.48000000 | 9.10000000 | 212.00000000 | 9.09440000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-24 | 7.90000000 | 9.24000000 | 7.60000000 | 9.03000000 | 37.00000000 | 8.42680000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-23 | 8.60000000 | 9.60000000 | 7.99000000 | 9.60000000 | 20.00000000 | 9.13200000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-22 | 6.90000000 | 9.90000000 | 6.90000000 | 9.90000000 | 135.00000000 | 8.77990000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-21 | 6.20000000 | 8.90000000 | 6.20000000 | 8.65000000 | 423.00000000 | 7.32930000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-18 | 3.80000000 | 4.80000000 | 3.80000000 | 4.60000000 | 46.00000000 | 4.23930000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-17 | 4.55000000 | 4.55000000 | 3.20000000 | 3.60000000 | 78.00000000 | 3.37710000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-16 | 4.40000000 | 4.60000000 | 3.10000000 | 3.15000000 | 372.00000000 | 3.89630000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-15 | 3.90000000 | 3.90000000 | 3.30000000 | 3.60000000 | 76.00000000 | 3.59590000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-14 | 4.04000000 | 5.60000000 | 4.04000000 | 4.35000000 | 388.00000000 | 5.00490000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-11 | 8.20000000 | 9.10000000 | 7.83000000 | 8.57000000 | 8.00000000 | 8.55000000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-10 | 7.45000000 | 8.90000000 | 7.40000000 | 7.60000000 | 64.00000000 | 7.72300000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-09 | 12.67000000 | 12.67000000 | 9.90000000 | 10.58000000 | 535.00000000 | 10.29290000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-08 | 14.00000000 | 14.40000000 | 12.90000000 | 13.20000000 | 40.00000000 | 13.47900000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-04 | 8.55000000 | 12.80000000 | 8.55000000 | 12.20000000 | 220.00000000 | 11.08550000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-03 | 4.80000000 | 5.90000000 | 4.80000000 | 5.65000000 | 57.00000000 | 5.52000000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-02 | 6.00000000 | 6.21000000 | 5.80000000 | 6.21000000 | 25.00000000 | 6.02360000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-09-01 | 6.80000000 | 6.80000000 | 5.40000000 | 5.76000000 | 126.00000000 | 5.97060000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-31 | 8.50000000 | 8.50000000 | 7.40000000 | 7.60000000 | 11.00000000 | 7.78270000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-28 | 10.80000000 | 10.80000000 | 8.39000000 | 9.10000000 | 160.00000000 | 9.30670000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-27 | 12.20000000 | 12.75000000 | 12.20000000 | 12.75000000 | 15.00000000 | 12.47270000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-26 | 12.30000000 | 13.10000000 | 12.30000000 | 13.00000000 | 20.00000000 | 12.99500000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-25 | 13.40000000 | 13.40000000 | 13.10000000 | 13.40000000 | 37.00000000 | 13.39190000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
| 2026-08-24 | 11.40000000 | 12.78000000 | 11.40000000 | 12.78000000 | 4.00000000 | 12.07000000 | OBSERVED_POLL | 2026-09-29T16:36:21.087780Z / 2026-09-29T16:36:21.087780Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable