Contract 17034
Contract metadata
- Underlying
- KLAC · CALL · strike 185.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016C00185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016C00185000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.45000000 | 11.80000000 | 9.19000000 | 11.08000000 | 12.00000000 | 10.12000000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-25 | 11.50000000 | 11.57000000 | 10.68000000 | 11.57000000 | 21.00000000 | 11.29570000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-24 | 11.05000000 | 11.78000000 | 9.85000000 | 11.78000000 | 8.00000000 | 10.50250000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-23 | 9.70000000 | 12.00000000 | 9.70000000 | 11.95000000 | 25.00000000 | 11.63120000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-22 | 10.05000000 | 11.94000000 | 10.05000000 | 11.94000000 | 11.00000000 | 10.75730000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-21 | 7.80000000 | 11.00000000 | 7.80000000 | 11.00000000 | 42.00000000 | 9.14480000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-18 | 4.90000000 | 6.50000000 | 4.90000000 | 6.50000000 | 49.00000000 | 5.68690000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-17 | 5.00000000 | 5.00000000 | 4.20000000 | 4.60000000 | 170.00000000 | 4.24110000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-16 | 5.57000000 | 5.80000000 | 4.99000000 | 4.99000000 | 30.00000000 | 5.35570000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-15 | 5.80000000 | 5.80000000 | 4.30000000 | 4.42000000 | 386.00000000 | 4.36930000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-14 | 6.34000000 | 6.34000000 | 5.43000000 | 5.43000000 | 39.00000000 | 5.78640000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-11 | 10.60000000 | 11.14000000 | 10.60000000 | 11.14000000 | 4.00000000 | 10.87000000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-10 | 9.30000000 | 10.80000000 | 9.20000000 | 9.55000000 | 25.00000000 | 9.70600000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-09 | 14.00000000 | 15.80000000 | 12.12000000 | 12.50000000 | 12.00000000 | 13.03170000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-08 | 16.42000000 | 16.84000000 | 15.10000000 | 16.00000000 | 48.00000000 | 16.25790000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-04 | 11.25000000 | 15.10000000 | 11.25000000 | 14.80000000 | 93.00000000 | 13.67240000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-03 | 6.40000000 | 7.60000000 | 6.10000000 | 7.30000000 | 23.00000000 | 6.88090000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-02 | 7.44000000 | 7.60000000 | 7.44000000 | 7.60000000 | 19.00000000 | 7.59160000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-09-01 | 8.00000000 | 8.00000000 | 6.70000000 | 6.90000000 | 17.00000000 | 7.12650000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-31 | 10.65000000 | 10.65000000 | 9.00000000 | 9.60000000 | 17.00000000 | 9.84410000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-28 | 13.30000000 | 13.30000000 | 10.50000000 | 10.70000000 | 19.00000000 | 10.86530000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-27 | 14.40000000 | 15.20000000 | 14.00000000 | 14.09000000 | 28.00000000 | 14.27820000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-26 | 14.40000000 | 15.71000000 | 14.40000000 | 15.04000000 | 51.00000000 | 15.35590000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-25 | 14.90000000 | 15.60000000 | 14.90000000 | 15.40000000 | 151.00000000 | 15.48110000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
| 2026-08-24 | 14.00000000 | 14.93000000 | 13.70000000 | 14.87000000 | 8.00000000 | 14.18630000 | OBSERVED_POLL | 2026-09-29T17:08:17.078457Z / 2026-09-29T17:08:17.078457Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable