Contract 17032
Contract metadata
- Underlying
- KLAC · CALL · strike 180.00000000 · expiration 2026-10-16
- OCC symbol / status
- KLAC261016C00180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261016C00180000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 26/26 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.35000000 | 13.35000000 | 10.73000000 | 12.56000000 | 38.00000000 | 10.92260000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-25 | 14.85000000 | 14.85000000 | 14.85000000 | 14.85000000 | 1.00000000 | 14.85000000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-24 | 12.40000000 | 13.90000000 | 12.24000000 | 13.90000000 | 7.00000000 | 12.75860000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-23 | 12.00000000 | 14.60000000 | 11.92000000 | 14.60000000 | 104.00000000 | 13.31250000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-22 | 10.95000000 | 13.40000000 | 10.95000000 | 13.40000000 | 23.00000000 | 12.44040000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-21 | 9.90000000 | 13.30000000 | 9.90000000 | 13.30000000 | 46.00000000 | 11.61430000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-18 | 6.47000000 | 8.80000000 | 6.47000000 | 8.80000000 | 482.00000000 | 7.65680000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-17 | 6.60000000 | 6.60000000 | 5.45000000 | 5.95000000 | 153.00000000 | 5.78990000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-16 | 6.80000000 | 7.00000000 | 5.30000000 | 5.40000000 | 28.00000000 | 6.03180000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-15 | 7.55000000 | 7.55000000 | 5.70000000 | 5.95000000 | 146.00000000 | 5.88730000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-14 | 7.00000000 | 8.84000000 | 6.95000000 | 7.48000000 | 71.00000000 | 7.72320000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-11 | 11.70000000 | 13.50000000 | 11.70000000 | 13.41000000 | 77.00000000 | 12.60400000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-10 | 11.25000000 | 12.40000000 | 11.20000000 | 11.42000000 | 60.00000000 | 11.81450000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-09 | 14.50000000 | 14.85000000 | 14.30000000 | 14.50000000 | 4.00000000 | 14.53750000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-08 | 17.50000000 | 19.44000000 | 17.50000000 | 19.44000000 | 4.00000000 | 18.67250000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-04 | 11.50000000 | 17.00000000 | 11.25000000 | 16.55000000 | 33.00000000 | 14.77880000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-03 | 8.00000000 | 9.00000000 | 7.70000000 | 8.60000000 | 31.00000000 | 8.33840000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-02 | 9.30000000 | 9.40000000 | 9.10000000 | 9.40000000 | 16.00000000 | 9.31250000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-09-01 | 8.50000000 | 8.59000000 | 8.18000000 | 8.40000000 | 17.00000000 | 8.42180000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-31 | 11.10000000 | 11.70000000 | 10.80000000 | 11.57000000 | 121.00000000 | 11.08450000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-28 | 15.80000000 | 15.80000000 | 12.41000000 | 12.56000000 | 52.00000000 | 13.10190000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-27 | 16.60000000 | 16.90000000 | 16.60000000 | 16.90000000 | 3.00000000 | 16.70000000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-26 | 17.55000000 | 17.80000000 | 17.55000000 | 17.80000000 | 19.00000000 | 17.69740000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-24 | 16.10000000 | 17.80000000 | 15.40000000 | 17.80000000 | 51.00000000 | 16.79980000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
| 2026-08-21 | 20.55000000 | 20.55000000 | 19.29000000 | 19.70000000 | 6.00000000 | 19.77830000 | OBSERVED_POLL | 2026-09-29T17:12:04.282119Z / 2026-09-29T17:12:04.282119Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable