Contract 16941
Contract metadata
- Underlying
- KLAC · CALL · strike 200.00000000 · expiration 2026-10-09
- OCC symbol / status
- KLAC261009C00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261009C00200000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.35000000 | 3.75000000 | 2.35000000 | 3.60000000 | 11.00000000 | 3.47000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-25 | 3.55000000 | 3.55000000 | 3.25000000 | 3.25000000 | 5.00000000 | 3.43000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-24 | 3.10000000 | 3.10000000 | 3.10000000 | 3.10000000 | 7.00000000 | 3.10000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-23 | 3.70000000 | 3.94000000 | 3.70000000 | 3.94000000 | 4.00000000 | 3.76000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-22 | 2.90000000 | 3.90000000 | 2.90000000 | 3.90000000 | 19.00000000 | 3.55790000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-21 | 3.00000000 | 3.92000000 | 2.86000000 | 3.92000000 | 45.00000000 | 3.17870000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-18 | 1.76000000 | 2.00000000 | 1.28000000 | 2.00000000 | 32.00000000 | 1.57160000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-17 | 1.40000000 | 1.40000000 | 1.40000000 | 1.40000000 | 1.00000000 | 1.40000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-16 | 1.52000000 | 1.52000000 | 1.52000000 | 1.52000000 | 5.00000000 | 1.52000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-15 | 1.40000000 | 1.40000000 | 1.40000000 | 1.40000000 | 2.00000000 | 1.40000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-14 | 2.40000000 | 2.40000000 | 2.00000000 | 2.00000000 | 24.00000000 | 2.03000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-11 | 4.67000000 | 4.67000000 | 4.67000000 | 4.67000000 | 1.00000000 | 4.67000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-10 | 4.12000000 | 4.90000000 | 3.69000000 | 4.40000000 | 13.00000000 | 4.47150000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-09 | 7.30000000 | 7.30000000 | 5.75000000 | 5.75000000 | 3.00000000 | 6.78330000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-08 | 8.15000000 | 8.15000000 | 8.13000000 | 8.13000000 | 3.00000000 | 8.13670000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-04 | 7.21000000 | 7.21000000 | 7.21000000 | 7.21000000 | 2.00000000 | 7.21000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-03 | 2.58000000 | 2.80000000 | 2.58000000 | 2.80000000 | 22.00000000 | 2.79000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-02 | 2.95000000 | 2.95000000 | 2.95000000 | 2.95000000 | 7.00000000 | 2.95000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-09-01 | 2.48000000 | 2.48000000 | 2.48000000 | 2.48000000 | 1.00000000 | 2.48000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
| 2026-08-31 | 4.04000000 | 4.04000000 | 4.04000000 | 4.04000000 | 2.00000000 | 4.04000000 | OBSERVED_POLL | 2026-09-29T16:30:53.760842Z / 2026-09-29T16:30:53.760842Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable