Contract 16939
Contract metadata
- Underlying
- KLAC · CALL · strike 195.00000000 · expiration 2026-10-09
- OCC symbol / status
- KLAC261009C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261009C00195000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.48000000 | 5.55000000 | 2.90000000 | 4.97000000 | 29.00000000 | 4.05480000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-25 | 5.64000000 | 5.64000000 | 4.40000000 | 4.80000000 | 8.00000000 | 4.96130000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-24 | 4.40000000 | 5.60000000 | 4.40000000 | 5.60000000 | 2.00000000 | 5.00000000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-23 | 5.30000000 | 5.50000000 | 5.30000000 | 5.50000000 | 7.00000000 | 5.33570000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-22 | 2.85000000 | 5.55000000 | 2.85000000 | 5.55000000 | 37.00000000 | 5.05510000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-21 | 3.97000000 | 4.50000000 | 3.97000000 | 4.30000000 | 5.00000000 | 4.14200000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-18 | 2.00000000 | 2.10000000 | 2.00000000 | 2.10000000 | 16.00000000 | 2.00630000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-17 | 1.60000000 | 2.00000000 | 1.60000000 | 2.00000000 | 3.00000000 | 1.73330000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-16 | 2.20000000 | 2.20000000 | 2.20000000 | 2.20000000 | 1.00000000 | 2.20000000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-14 | 3.30000000 | 3.30000000 | 2.40000000 | 2.40000000 | 17.00000000 | 2.57530000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-08 | 10.25000000 | 10.25000000 | 10.25000000 | 10.25000000 | 30.00000000 | 10.25000000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-09-03 | 3.40000000 | 3.40000000 | 3.40000000 | 3.40000000 | 1.00000000 | 3.40000000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
| 2026-08-28 | 6.80000000 | 6.80000000 | 6.80000000 | 6.80000000 | 1.00000000 | 6.80000000 | OBSERVED_POLL | 2026-09-29T16:27:06.427226Z / 2026-09-29T16:27:06.427226Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable