Contract 16937
Contract metadata
- Underlying
- KLAC · CALL · strike 190.00000000 · expiration 2026-10-09
- OCC symbol / status
- KLAC261009C00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261009C00190000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.79000000 | 7.76000000 | 4.79000000 | 7.76000000 | 49.00000000 | 7.18470000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-25 | 7.00000000 | 7.00000000 | 6.86000000 | 6.90000000 | 3.00000000 | 6.92000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-24 | 6.80000000 | 7.30000000 | 6.80000000 | 7.30000000 | 4.00000000 | 7.05000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-23 | 5.78000000 | 6.90000000 | 5.68000000 | 6.60000000 | 7.00000000 | 6.32430000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-22 | 6.35000000 | 7.30000000 | 6.35000000 | 7.30000000 | 4.00000000 | 6.76250000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-21 | 4.37000000 | 6.60000000 | 4.37000000 | 6.60000000 | 7.00000000 | 5.36570000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-18 | 3.00000000 | 3.25000000 | 2.95000000 | 3.23000000 | 6.00000000 | 3.15500000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-17 | 2.67000000 | 2.67000000 | 2.25000000 | 2.34000000 | 41.00000000 | 2.30780000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-16 | 3.07000000 | 3.07000000 | 3.07000000 | 3.07000000 | 1.00000000 | 3.07000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-14 | 3.62000000 | 3.62000000 | 3.62000000 | 3.62000000 | 1.00000000 | 3.62000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-10 | 5.84000000 | 6.46000000 | 5.84000000 | 6.46000000 | 9.00000000 | 6.39110000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-09 | 12.70000000 | 12.70000000 | 8.73000000 | 8.73000000 | 2.00000000 | 10.71500000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-08 | 12.72000000 | 12.80000000 | 11.76000000 | 11.98000000 | 20.00000000 | 12.57650000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-04 | 10.80000000 | 10.80000000 | 10.80000000 | 10.80000000 | 1.00000000 | 10.80000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-03 | 4.90000000 | 4.90000000 | 4.90000000 | 4.90000000 | 1.00000000 | 4.90000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-02 | 4.75000000 | 4.75000000 | 4.75000000 | 4.75000000 | 1.00000000 | 4.75000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-09-01 | 4.75000000 | 4.75000000 | 4.75000000 | 4.75000000 | 1.00000000 | 4.75000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-08-31 | 6.34000000 | 6.34000000 | 6.34000000 | 6.34000000 | 1.00000000 | 6.34000000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
| 2026-08-28 | 8.65000000 | 8.65000000 | 7.76000000 | 7.86000000 | 8.00000000 | 7.90750000 | OBSERVED_POLL | 2026-09-29T16:23:44.663816Z / 2026-09-29T16:23:44.663816Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable