Contract 16935
Contract metadata
- Underlying
- KLAC · CALL · strike 185.00000000 · expiration 2026-10-09
- OCC symbol / status
- KLAC261009C00185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261009C00185000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.75000000 | 9.35000000 | 7.00000000 | 9.35000000 | 221.00000000 | 7.90170000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-25 | 10.60000000 | 10.60000000 | 9.74000000 | 9.74000000 | 3.00000000 | 10.31330000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-24 | 9.20000000 | 9.65000000 | 9.20000000 | 9.65000000 | 6.00000000 | 9.50000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-23 | 7.58000000 | 9.58000000 | 7.58000000 | 9.58000000 | 2.00000000 | 8.58000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-22 | 7.10000000 | 9.40000000 | 7.10000000 | 9.37000000 | 71.00000000 | 8.72990000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-21 | 8.50000000 | 8.90000000 | 6.90000000 | 8.90000000 | 47.00000000 | 8.21510000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-18 | 3.60000000 | 4.55000000 | 3.60000000 | 4.55000000 | 58.00000000 | 4.47160000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-17 | 3.20000000 | 3.20000000 | 3.00000000 | 3.10000000 | 6.00000000 | 3.10000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-16 | 3.63000000 | 3.63000000 | 3.63000000 | 3.63000000 | 1.00000000 | 3.63000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-15 | 3.40000000 | 3.61000000 | 3.40000000 | 3.60000000 | 24.00000000 | 3.57960000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-14 | 4.47000000 | 4.52000000 | 4.47000000 | 4.52000000 | 2.00000000 | 4.49500000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-08 | 18.00000000 | 18.00000000 | 14.00000000 | 14.40000000 | 5.00000000 | 15.78600000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-04 | 12.50000000 | 13.50000000 | 12.50000000 | 13.50000000 | 6.00000000 | 13.08670000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-09-02 | 6.05000000 | 6.05000000 | 6.05000000 | 6.05000000 | 1.00000000 | 6.05000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-08-28 | 9.24000000 | 9.24000000 | 9.24000000 | 9.24000000 | 1.00000000 | 9.24000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
| 2026-08-27 | 13.50000000 | 13.50000000 | 13.50000000 | 13.50000000 | 1.00000000 | 13.50000000 | OBSERVED_POLL | 2026-09-29T16:25:50.905470Z / 2026-09-29T16:25:50.905470Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable