Contract 16933
Contract metadata
- Underlying
- KLAC · CALL · strike 180.00000000 · expiration 2026-10-09
- OCC symbol / status
- KLAC261009C00180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:KLAC261009C00180000
- First seen / latest revision
- 2026-09-29T16:16:14.341098Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.20000000 | 9.97000000 | 9.00000000 | 9.97000000 | 12.00000000 | 9.18000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-22 | 10.12000000 | 13.16000000 | 10.12000000 | 13.16000000 | 29.00000000 | 11.27480000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-21 | 9.09000000 | 10.60000000 | 9.09000000 | 10.20000000 | 7.00000000 | 10.07000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-18 | 5.85000000 | 6.40000000 | 5.85000000 | 6.40000000 | 3.00000000 | 6.21670000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-15 | 4.54000000 | 4.54000000 | 4.54000000 | 4.54000000 | 1.00000000 | 4.54000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-14 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 1.00000000 | 7.00000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-11 | 12.10000000 | 12.10000000 | 12.10000000 | 12.10000000 | 68.00000000 | 12.10000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-10 | 11.30000000 | 11.30000000 | 11.30000000 | 11.30000000 | 1.00000000 | 11.30000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-09 | 12.94000000 | 12.94000000 | 12.94000000 | 12.94000000 | 1.00000000 | 12.94000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-08 | 16.60000000 | 16.60000000 | 16.60000000 | 16.60000000 | 1.00000000 | 16.60000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-09-04 | 14.86000000 | 14.86000000 | 14.86000000 | 14.86000000 | 1.00000000 | 14.86000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-08-31 | 10.00000000 | 10.00000000 | 10.00000000 | 10.00000000 | 1.00000000 | 10.00000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
| 2026-08-28 | 12.00000000 | 12.24000000 | 11.10000000 | 11.10000000 | 10.00000000 | 11.50000000 | OBSERVED_POLL | 2026-09-29T16:29:37.006304Z / 2026-09-29T16:29:37.006304Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable