Contract 15669
Contract metadata
- Underlying
- JNJ · PUT · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016P00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016P00270000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.70000000 | 5.90000000 | 5.13000000 | 5.60000000 | 195.00000000 | 5.59270000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-25 | 7.33000000 | 7.33000000 | 6.60000000 | 6.98000000 | 9.00000000 | 6.92780000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-24 | 5.80000000 | 7.01000000 | 5.10000000 | 6.70000000 | 31.00000000 | 6.14740000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-23 | 6.04000000 | 8.70000000 | 5.97000000 | 7.65000000 | 153.00000000 | 7.23530000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-22 | 9.35000000 | 9.35000000 | 7.27000000 | 7.50000000 | 327.00000000 | 7.73580000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-21 | 6.46000000 | 7.45000000 | 6.45000000 | 7.30000000 | 13.00000000 | 6.75540000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-18 | 8.20000000 | 8.40000000 | 6.47000000 | 7.50000000 | 92.00000000 | 7.25800000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-17 | 7.76000000 | 8.65000000 | 7.76000000 | 7.80000000 | 91.00000000 | 8.26460000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-16 | 8.85000000 | 8.95000000 | 8.40000000 | 8.85000000 | 38.00000000 | 8.68160000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-15 | 12.50000000 | 12.50000000 | 10.30000000 | 10.30000000 | 13.00000000 | 11.58920000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-14 | 7.84000000 | 9.10000000 | 7.84000000 | 8.95000000 | 57.00000000 | 8.63320000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-11 | 9.10000000 | 10.16000000 | 8.22000000 | 10.10000000 | 69.00000000 | 9.89680000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-10 | 9.65000000 | 10.25000000 | 9.45000000 | 9.55000000 | 70.00000000 | 9.80960000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-09 | 10.34000000 | 10.34000000 | 8.85000000 | 9.30000000 | 37.00000000 | 9.25540000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-08 | 9.00000000 | 9.51000000 | 8.15000000 | 8.79000000 | 134.00000000 | 8.90150000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-04 | 5.90000000 | 6.63000000 | 5.80000000 | 6.35000000 | 22.00000000 | 6.07860000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-03 | 7.01000000 | 7.01000000 | 5.41000000 | 5.43000000 | 141.00000000 | 5.89380000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-02 | 6.42000000 | 7.20000000 | 5.25000000 | 6.78000000 | 132.00000000 | 6.38440000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-09-01 | 9.80000000 | 9.80000000 | 8.10000000 | 8.20000000 | 15.00000000 | 9.14530000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-31 | 10.82000000 | 11.02000000 | 10.65000000 | 10.97000000 | 90.00000000 | 10.87980000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-28 | 11.20000000 | 11.50000000 | 11.20000000 | 11.50000000 | 2.00000000 | 11.35000000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-27 | 9.86000000 | 12.10000000 | 9.86000000 | 11.33000000 | 21.00000000 | 11.68330000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-26 | 8.75000000 | 9.45000000 | 8.40000000 | 9.25000000 | 101.00000000 | 8.87040000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-25 | 8.89000000 | 8.89000000 | 7.86000000 | 7.86000000 | 94.00000000 | 8.11090000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
| 2026-08-24 | 9.65000000 | 10.00000000 | 8.49000000 | 9.15000000 | 9.00000000 | 9.22220000 | OBSERVED_POLL | 2026-09-29T16:04:40.463943Z / 2026-09-29T16:04:40.463943Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable