Contract 15665
Contract metadata
- Underlying
- JNJ · PUT · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016P00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016P00260000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.48000000 | 2.63000000 | 2.14000000 | 2.26000000 | 505.00000000 | 2.47400000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-25 | 2.81000000 | 3.16000000 | 2.55000000 | 2.55000000 | 98.00000000 | 2.89890000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-24 | 2.66000000 | 3.17000000 | 2.20000000 | 2.88000000 | 162.00000000 | 2.84150000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-23 | 3.18000000 | 3.98000000 | 2.67000000 | 3.50000000 | 75.00000000 | 3.31680000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-22 | 3.75000000 | 4.68000000 | 3.39000000 | 3.60000000 | 67.00000000 | 3.73310000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-21 | 3.05000000 | 3.60000000 | 2.80000000 | 3.40000000 | 175.00000000 | 3.12950000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-18 | 3.84000000 | 4.25000000 | 3.17000000 | 3.65000000 | 354.00000000 | 3.74180000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-17 | 4.09000000 | 4.26000000 | 3.55000000 | 3.55000000 | 274.00000000 | 3.90240000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-16 | 4.30000000 | 4.59000000 | 4.15000000 | 4.54000000 | 85.00000000 | 4.39920000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-15 | 5.15000000 | 6.92000000 | 5.09000000 | 5.47000000 | 266.00000000 | 6.03920000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-14 | 3.89000000 | 4.75000000 | 3.89000000 | 4.75000000 | 111.00000000 | 4.33100000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-11 | 4.70000000 | 5.55000000 | 4.23000000 | 5.20000000 | 148.00000000 | 5.21330000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-10 | 4.44000000 | 5.45000000 | 4.44000000 | 5.37000000 | 214.00000000 | 5.21110000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-09 | 5.00000000 | 5.25000000 | 4.50000000 | 5.25000000 | 203.00000000 | 4.93030000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-08 | 5.05000000 | 5.50000000 | 4.35000000 | 4.74000000 | 216.00000000 | 4.80370000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-04 | 2.83000000 | 3.34000000 | 2.83000000 | 3.26000000 | 116.00000000 | 3.14910000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-03 | 3.80000000 | 3.83000000 | 2.72000000 | 2.72000000 | 128.00000000 | 2.92160000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-02 | 3.73000000 | 3.95000000 | 2.79000000 | 3.65000000 | 3143.00000000 | 3.80730000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-09-01 | 5.21000000 | 5.80000000 | 4.50000000 | 4.50000000 | 314.00000000 | 5.06570000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-31 | 6.01000000 | 6.50000000 | 5.69000000 | 6.10000000 | 88.00000000 | 6.23730000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-28 | 6.45000000 | 6.75000000 | 6.05000000 | 6.05000000 | 99.00000000 | 6.63550000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-27 | 5.82000000 | 7.12000000 | 5.82000000 | 6.60000000 | 406.00000000 | 6.44310000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-26 | 4.90000000 | 5.40000000 | 4.59000000 | 5.20000000 | 124.00000000 | 5.17710000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-25 | 5.00000000 | 5.00000000 | 4.35000000 | 4.50000000 | 120.00000000 | 4.54810000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
| 2026-08-24 | 5.70000000 | 5.70000000 | 4.79000000 | 5.25000000 | 14.00000000 | 5.28790000 | OBSERVED_POLL | 2026-09-29T16:13:05.319092Z / 2026-09-29T16:13:05.319092Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable