Contract 15621
Contract metadata
- Underlying
- JNJ · CALL · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016C00280000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.45000000 | 4.50000000 | 3.45000000 | 3.94000000 | 106.00000000 | 3.96300000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-25 | 4.15000000 | 4.25000000 | 3.39000000 | 4.00000000 | 98.00000000 | 3.61610000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-24 | 3.25000000 | 5.70000000 | 3.25000000 | 4.50000000 | 289.00000000 | 4.65600000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-23 | 4.00000000 | 4.50000000 | 2.56000000 | 3.25000000 | 546.00000000 | 3.62810000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-22 | 2.84000000 | 3.72000000 | 2.45000000 | 3.65000000 | 333.00000000 | 3.20530000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-21 | 4.00000000 | 5.15000000 | 3.60000000 | 3.85000000 | 365.00000000 | 4.45760000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-18 | 3.90000000 | 4.85000000 | 3.23000000 | 3.85000000 | 614.00000000 | 3.96650000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-17 | 3.75000000 | 4.36000000 | 3.50000000 | 4.36000000 | 447.00000000 | 3.92180000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-16 | 3.42000000 | 3.95000000 | 3.25000000 | 3.60000000 | 827.00000000 | 3.62750000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-15 | 3.23000000 | 3.45000000 | 2.09000000 | 3.45000000 | 393.00000000 | 2.82640000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-14 | 4.35000000 | 4.85000000 | 3.48000000 | 3.48000000 | 239.00000000 | 4.08190000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-11 | 4.95000000 | 5.00000000 | 3.25000000 | 3.38000000 | 290.00000000 | 3.74110000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-10 | 5.55000000 | 5.55000000 | 3.72000000 | 3.85000000 | 375.00000000 | 4.03540000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-09 | 5.15000000 | 5.60000000 | 4.30000000 | 4.37000000 | 288.00000000 | 4.77420000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-08 | 5.70000000 | 5.85000000 | 4.60000000 | 5.23000000 | 369.00000000 | 5.26780000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-04 | 7.92000000 | 9.35000000 | 7.15000000 | 7.72000000 | 85.00000000 | 7.80340000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-03 | 7.61000000 | 9.75000000 | 6.65000000 | 9.50000000 | 391.00000000 | 9.11590000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-02 | 7.62000000 | 11.45000000 | 7.35000000 | 8.27000000 | 551.00000000 | 8.50740000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-09-01 | 6.00000000 | 6.35000000 | 4.90000000 | 6.25000000 | 326.00000000 | 5.86910000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-31 | 4.77000000 | 5.20000000 | 4.50000000 | 4.74000000 | 81.00000000 | 4.80900000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-28 | 4.68000000 | 5.40000000 | 4.25000000 | 5.40000000 | 217.00000000 | 4.54750000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-27 | 5.66000000 | 5.88000000 | 4.40000000 | 5.00000000 | 420.00000000 | 5.03990000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-26 | 6.60000000 | 7.03000000 | 6.28000000 | 6.43000000 | 115.00000000 | 6.52550000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-25 | 7.15000000 | 8.11000000 | 7.15000000 | 7.85000000 | 105.00000000 | 7.85500000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
| 2026-08-24 | 6.55000000 | 7.90000000 | 5.55000000 | 7.20000000 | 118.00000000 | 6.84620000 | OBSERVED_POLL | 2026-09-29T16:09:55.515152Z / 2026-09-29T16:09:55.515152Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable