Contract 15618
Contract metadata
- Underlying
- JNJ · CALL · strike 272.50000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016C00272500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016C00272500
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.80000000 | 7.70000000 | 6.80000000 | 7.10000000 | 54.00000000 | 7.12590000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
| 2026-09-25 | 7.05000000 | 7.05000000 | 7.05000000 | 7.05000000 | 1.00000000 | 7.05000000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
| 2026-09-24 | 8.80000000 | 8.80000000 | 7.56000000 | 7.56000000 | 5.00000000 | 8.10800000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
| 2026-09-23 | 6.85000000 | 7.00000000 | 5.15000000 | 5.81000000 | 56.00000000 | 5.65630000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
| 2026-09-22 | 4.80000000 | 6.45000000 | 4.80000000 | 6.45000000 | 18.00000000 | 6.24670000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
| 2026-09-21 | 7.95000000 | 7.95000000 | 7.95000000 | 7.95000000 | 1.00000000 | 7.95000000 | OBSERVED_POLL | 2026-09-29T16:03:37.334816Z / 2026-09-29T16:03:37.334816Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable