Contract 15617
Contract metadata
- Underlying
- JNJ · CALL · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016C00270000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.80000000 | 9.25000000 | 7.80000000 | 8.15000000 | 1254.00000000 | 8.45040000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-25 | 7.95000000 | 8.35000000 | 6.95000000 | 8.35000000 | 106.00000000 | 8.19010000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-24 | 9.62000000 | 10.95000000 | 8.04000000 | 8.55000000 | 49.00000000 | 9.14220000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-23 | 8.00000000 | 8.71000000 | 5.60000000 | 7.25000000 | 211.00000000 | 6.77700000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-22 | 6.00000000 | 7.70000000 | 5.60000000 | 7.63000000 | 110.00000000 | 6.99240000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-21 | 8.00000000 | 10.10000000 | 7.65000000 | 8.00000000 | 102.00000000 | 8.91980000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-18 | 7.20000000 | 9.28000000 | 6.85000000 | 8.15000000 | 1967.00000000 | 8.99230000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-17 | 7.50000000 | 8.70000000 | 7.46000000 | 8.70000000 | 50.00000000 | 7.95940000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-16 | 7.12000000 | 7.85000000 | 6.93000000 | 7.45000000 | 150.00000000 | 7.30310000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-15 | 6.58000000 | 7.10000000 | 4.50000000 | 6.90000000 | 954.00000000 | 5.81980000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-14 | 9.50000000 | 9.63000000 | 7.00000000 | 7.00000000 | 98.00000000 | 7.67420000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-11 | 9.00000000 | 9.00000000 | 6.55000000 | 6.64000000 | 120.00000000 | 6.97080000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-10 | 7.95000000 | 8.05000000 | 7.19000000 | 7.50000000 | 331.00000000 | 7.57590000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-09 | 9.34000000 | 9.45000000 | 8.34000000 | 8.50000000 | 27.00000000 | 8.60070000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-08 | 10.21000000 | 10.21000000 | 8.50000000 | 10.12000000 | 157.00000000 | 9.43660000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-04 | 13.05000000 | 14.00000000 | 12.85000000 | 12.89000000 | 30.00000000 | 13.05630000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-03 | 12.15000000 | 15.60000000 | 12.15000000 | 15.10000000 | 151.00000000 | 14.73250000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-02 | 13.45000000 | 17.55000000 | 12.50000000 | 13.75000000 | 82.00000000 | 14.36500000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-09-01 | 10.75000000 | 11.09000000 | 8.75000000 | 11.05000000 | 88.00000000 | 9.59900000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-31 | 8.63000000 | 9.01000000 | 8.30000000 | 8.30000000 | 142.00000000 | 8.40820000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-28 | 8.10000000 | 9.40000000 | 8.05000000 | 9.40000000 | 150.00000000 | 8.56950000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-27 | 8.84000000 | 9.26000000 | 7.80000000 | 8.43000000 | 77.00000000 | 8.27960000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-26 | 11.43000000 | 12.05000000 | 10.90000000 | 10.90000000 | 59.00000000 | 11.09370000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-25 | 11.50000000 | 12.87000000 | 11.50000000 | 12.44000000 | 42.00000000 | 12.21140000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
| 2026-08-24 | 10.81000000 | 12.52000000 | 10.75000000 | 11.80000000 | 220.00000000 | 11.79340000 | OBSERVED_POLL | 2026-09-29T16:04:27.806717Z / 2026-09-29T16:04:27.806717Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable