Contract 15613
Contract metadata
- Underlying
- JNJ · CALL · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- JNJ261016C00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261016C00260000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.85000000 | 15.95000000 | 13.49000000 | 15.75000000 | 50.00000000 | 14.13780000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-25 | 13.97000000 | 15.10000000 | 13.97000000 | 14.85000000 | 4.00000000 | 14.51250000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-24 | 12.60000000 | 17.30000000 | 12.60000000 | 15.50000000 | 17.00000000 | 15.26000000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-23 | 15.00000000 | 15.60000000 | 12.04000000 | 12.04000000 | 7.00000000 | 14.08710000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-22 | 10.90000000 | 12.85000000 | 10.90000000 | 12.60000000 | 8.00000000 | 11.55620000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-21 | 15.65000000 | 16.00000000 | 14.85000000 | 14.85000000 | 5.00000000 | 15.40000000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-18 | 14.03000000 | 15.25000000 | 12.40000000 | 15.25000000 | 1164.00000000 | 13.95630000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-17 | 13.96000000 | 15.00000000 | 13.95000000 | 14.93000000 | 13.00000000 | 14.51150000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-16 | 13.35000000 | 13.35000000 | 12.66000000 | 13.18000000 | 12.00000000 | 13.02920000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-15 | 9.45000000 | 12.27000000 | 9.09000000 | 12.12000000 | 39.00000000 | 11.13440000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-14 | 13.73000000 | 13.73000000 | 13.73000000 | 13.73000000 | 2.00000000 | 13.73000000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-11 | 14.65000000 | 14.65000000 | 11.80000000 | 12.17000000 | 12.00000000 | 12.47080000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-10 | 13.80000000 | 13.80000000 | 12.70000000 | 12.70000000 | 15.00000000 | 13.23000000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-09 | 15.13000000 | 15.13000000 | 13.55000000 | 14.05000000 | 5.00000000 | 14.15600000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-08 | 16.65000000 | 16.65000000 | 14.00000000 | 15.65000000 | 23.00000000 | 14.82870000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-03 | 22.45000000 | 22.45000000 | 21.94000000 | 22.27000000 | 22.00000000 | 22.41860000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-02 | 23.69000000 | 24.69000000 | 19.50000000 | 20.00000000 | 117.00000000 | 24.15380000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-09-01 | 15.20000000 | 16.60000000 | 14.40000000 | 16.60000000 | 19.00000000 | 15.96840000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-31 | 14.85000000 | 14.85000000 | 13.51000000 | 13.51000000 | 29.00000000 | 14.10930000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-28 | 13.26000000 | 14.75000000 | 13.26000000 | 14.75000000 | 528.00000000 | 13.71150000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-27 | 15.34000000 | 15.34000000 | 12.70000000 | 13.75000000 | 42.00000000 | 13.41760000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-25 | 19.05000000 | 19.05000000 | 18.24000000 | 18.24000000 | 8.00000000 | 18.89880000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-24 | 18.40000000 | 18.62000000 | 17.80000000 | 17.80000000 | 524.00000000 | 17.81850000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-21 | 17.28000000 | 17.90000000 | 17.18000000 | 17.23000000 | 6.00000000 | 17.38830000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
| 2026-08-20 | 16.38000000 | 17.06000000 | 16.13000000 | 16.13000000 | 27.00000000 | 16.40520000 | OBSERVED_POLL | 2026-09-29T16:12:52.701811Z / 2026-09-29T16:12:52.701811Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable