Contract 15563
Contract metadata
- Underlying
- JNJ · PUT · strike 265.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009P00265000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009P00265000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.03000000 | 2.03000000 | 1.53000000 | 1.82000000 | 59.00000000 | 1.78980000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-25 | 2.76000000 | 2.76000000 | 2.27000000 | 2.27000000 | 22.00000000 | 2.39450000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-24 | 2.18000000 | 2.72000000 | 1.69000000 | 2.34000000 | 48.00000000 | 1.90770000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-23 | 2.77000000 | 3.60000000 | 2.77000000 | 3.25000000 | 10.00000000 | 3.26200000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-22 | 4.80000000 | 4.80000000 | 2.93000000 | 2.93000000 | 85.00000000 | 3.40520000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-21 | 3.45000000 | 3.45000000 | 2.57000000 | 3.10000000 | 15.00000000 | 2.78130000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-18 | 4.10000000 | 4.26000000 | 2.84000000 | 3.30000000 | 68.00000000 | 3.37680000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-17 | 4.05000000 | 4.34000000 | 3.38000000 | 3.38000000 | 8.00000000 | 4.02500000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-16 | 4.70000000 | 4.70000000 | 4.70000000 | 4.70000000 | 3.00000000 | 4.70000000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-15 | 6.65000000 | 6.65000000 | 5.90000000 | 5.90000000 | 6.00000000 | 6.35830000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-14 | 4.38000000 | 4.68000000 | 4.31000000 | 4.68000000 | 6.00000000 | 4.56830000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-11 | 4.80000000 | 5.87000000 | 4.57000000 | 5.75000000 | 38.00000000 | 4.96030000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-10 | 5.82000000 | 5.82000000 | 5.47000000 | 5.48000000 | 43.00000000 | 5.57790000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-09 | 5.90000000 | 5.90000000 | 5.22000000 | 5.30000000 | 7.00000000 | 5.51710000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-08 | 3.25000000 | 5.05000000 | 3.25000000 | 4.85000000 | 44.00000000 | 4.99770000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-04 | 2.70000000 | 3.20000000 | 2.70000000 | 3.20000000 | 11.00000000 | 2.94820000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-03 | 3.95000000 | 3.95000000 | 2.59000000 | 2.67000000 | 5.00000000 | 2.87800000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-09-02 | 2.79000000 | 3.72000000 | 2.58000000 | 3.35000000 | 33.00000000 | 3.43240000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-08-31 | 6.50000000 | 6.50000000 | 6.40000000 | 6.40000000 | 2.00000000 | 6.45000000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
| 2026-08-28 | 6.85000000 | 6.85000000 | 6.85000000 | 6.85000000 | 3.00000000 | 6.85000000 | OBSERVED_POLL | 2026-09-29T15:59:09.574336Z / 2026-09-29T15:59:09.574336Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable