Contract 15561
Contract metadata
- Underlying
- JNJ · PUT · strike 260.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009P00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009P00260000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.02000000 | 1.02000000 | 0.72000000 | 0.92000000 | 45.00000000 | 0.84600000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-25 | 1.36000000 | 1.40000000 | 0.94000000 | 0.94000000 | 77.00000000 | 1.25440000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-24 | 1.52000000 | 1.53000000 | 0.90000000 | 1.23000000 | 195.00000000 | 1.25240000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-23 | 1.55000000 | 2.05000000 | 1.26000000 | 1.69000000 | 44.00000000 | 1.56520000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-22 | 2.86000000 | 2.86000000 | 1.65000000 | 1.65000000 | 41.00000000 | 2.03760000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-21 | 2.14000000 | 2.14000000 | 1.43000000 | 1.83000000 | 108.00000000 | 1.64760000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-18 | 2.33000000 | 2.46000000 | 1.85000000 | 1.85000000 | 34.00000000 | 2.26030000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-17 | 2.40000000 | 2.69000000 | 1.86000000 | 2.03000000 | 50.00000000 | 2.37780000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-16 | 3.32000000 | 3.32000000 | 2.80000000 | 2.81000000 | 11.00000000 | 2.93450000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-15 | 5.00000000 | 5.00000000 | 3.72000000 | 3.73000000 | 9.00000000 | 4.02440000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-14 | 2.56000000 | 3.30000000 | 2.50000000 | 3.30000000 | 68.00000000 | 2.85370000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-11 | 3.10000000 | 3.57000000 | 2.66000000 | 3.57000000 | 20.00000000 | 2.92500000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-10 | 3.00000000 | 4.00000000 | 3.00000000 | 3.75000000 | 47.00000000 | 3.25510000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-09 | 3.35000000 | 3.92000000 | 3.27000000 | 3.67000000 | 175.00000000 | 3.49070000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-08 | 2.62000000 | 3.75000000 | 2.62000000 | 3.09000000 | 61.00000000 | 3.30230000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-04 | 1.90000000 | 2.00000000 | 1.61000000 | 1.90000000 | 96.00000000 | 1.79770000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-03 | 2.20000000 | 2.69000000 | 1.59000000 | 1.59000000 | 34.00000000 | 2.17240000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-02 | 1.80000000 | 2.41000000 | 1.68000000 | 2.41000000 | 287.00000000 | 2.32940000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-09-01 | 3.75000000 | 3.95000000 | 3.07000000 | 3.07000000 | 8.00000000 | 3.45750000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-08-31 | 4.50000000 | 4.50000000 | 4.43000000 | 4.43000000 | 4.00000000 | 4.48250000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-08-28 | 5.01000000 | 5.22000000 | 4.70000000 | 4.70000000 | 3.00000000 | 4.97670000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
| 2026-08-27 | 4.90000000 | 4.90000000 | 4.67000000 | 4.67000000 | 2.00000000 | 4.78500000 | OBSERVED_POLL | 2026-09-29T16:02:33.812189Z / 2026-09-29T16:02:33.812189Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable