Contract 15515
Contract metadata
- Underlying
- JNJ · CALL · strike 280.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009C00280000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.67000000 | 2.30000000 | 1.60000000 | 1.75000000 | 35.00000000 | 1.78200000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-25 | 2.10000000 | 2.10000000 | 1.39000000 | 1.72000000 | 131.00000000 | 1.69250000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-24 | 1.95000000 | 3.20000000 | 1.80000000 | 2.35000000 | 108.00000000 | 2.10020000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-23 | 2.18000000 | 2.18000000 | 1.13000000 | 1.48000000 | 18.00000000 | 1.49830000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-22 | 1.41000000 | 1.76000000 | 1.01000000 | 1.75000000 | 71.00000000 | 1.47310000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-21 | 2.80000000 | 3.00000000 | 2.05000000 | 2.05000000 | 47.00000000 | 2.58890000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-18 | 1.88000000 | 2.80000000 | 1.62000000 | 2.41000000 | 76.00000000 | 2.27390000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-17 | 2.08000000 | 2.60000000 | 1.93000000 | 2.60000000 | 49.00000000 | 2.24330000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-16 | 2.31000000 | 2.31000000 | 1.89000000 | 1.90000000 | 33.00000000 | 1.98970000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-15 | 1.31000000 | 2.06000000 | 1.04000000 | 2.01000000 | 76.00000000 | 1.79820000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-14 | 2.97000000 | 2.97000000 | 2.16000000 | 2.16000000 | 65.00000000 | 2.55650000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-11 | 3.10000000 | 3.17000000 | 1.91000000 | 2.09000000 | 50.00000000 | 2.31820000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-10 | 3.13000000 | 3.13000000 | 2.24000000 | 2.47000000 | 169.00000000 | 2.44050000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-09 | 3.25000000 | 3.53000000 | 2.91000000 | 2.91000000 | 156.00000000 | 3.11410000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-08 | 3.21000000 | 3.91000000 | 3.00000000 | 3.91000000 | 247.00000000 | 3.43980000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-04 | 6.32000000 | 6.32000000 | 6.32000000 | 6.32000000 | 1.00000000 | 6.32000000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-03 | 7.50000000 | 7.59000000 | 7.20000000 | 7.20000000 | 6.00000000 | 7.46500000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-02 | 7.75000000 | 9.09000000 | 6.15000000 | 6.50000000 | 17.00000000 | 7.33470000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-09-01 | 3.65000000 | 4.37000000 | 3.50000000 | 4.35000000 | 119.00000000 | 4.05260000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-08-31 | 3.23000000 | 3.23000000 | 3.00000000 | 3.00000000 | 4.00000000 | 3.05750000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-08-28 | 3.25000000 | 3.25000000 | 3.23000000 | 3.23000000 | 3.00000000 | 3.24330000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
| 2026-08-27 | 3.77000000 | 3.77000000 | 3.20000000 | 3.20000000 | 6.00000000 | 3.62670000 | OBSERVED_POLL | 2026-09-29T16:00:12.661003Z / 2026-09-29T16:00:12.661003Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable