Contract 15513
Contract metadata
- Underlying
- JNJ · CALL · strike 275.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009C00275000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009C00275000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.30000000 | 4.05000000 | 3.25000000 | 3.25000000 | 43.00000000 | 3.66530000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-25 | 3.20000000 | 3.50000000 | 2.82000000 | 3.50000000 | 14.00000000 | 3.07640000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-24 | 3.55000000 | 5.47000000 | 3.30000000 | 3.66000000 | 36.00000000 | 4.30250000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-23 | 4.20000000 | 4.20000000 | 2.05000000 | 2.70000000 | 22.00000000 | 2.96450000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-22 | 2.41000000 | 3.25000000 | 1.96000000 | 3.22000000 | 52.00000000 | 2.26960000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-21 | 3.10000000 | 5.05000000 | 3.10000000 | 3.40000000 | 36.00000000 | 4.43060000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-18 | 3.34000000 | 4.65000000 | 3.15000000 | 4.65000000 | 35.00000000 | 4.43460000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-17 | 3.62000000 | 3.85000000 | 3.40000000 | 3.75000000 | 20.00000000 | 3.65600000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-16 | 3.42000000 | 3.70000000 | 3.42000000 | 3.60000000 | 10.00000000 | 3.59600000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-15 | 2.93000000 | 3.55000000 | 1.95000000 | 3.55000000 | 42.00000000 | 3.15570000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-14 | 4.73000000 | 4.75000000 | 3.45000000 | 3.45000000 | 38.00000000 | 4.39240000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-11 | 4.45000000 | 5.10000000 | 3.21000000 | 3.21000000 | 10.00000000 | 3.69600000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-10 | 4.70000000 | 4.70000000 | 3.70000000 | 3.70000000 | 5.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-09 | 5.00000000 | 5.00000000 | 4.22000000 | 4.22000000 | 4.00000000 | 4.60500000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-08 | 4.90000000 | 5.50000000 | 4.76000000 | 4.92000000 | 34.00000000 | 5.09910000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-03 | 10.41000000 | 10.41000000 | 10.41000000 | 10.41000000 | 1.00000000 | 10.41000000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-02 | 8.00000000 | 8.00000000 | 8.00000000 | 8.00000000 | 3.00000000 | 8.00000000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-09-01 | 6.60000000 | 6.60000000 | 6.25000000 | 6.25000000 | 2.00000000 | 6.42500000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
| 2026-08-31 | 4.85000000 | 4.85000000 | 4.83000000 | 4.83000000 | 2.00000000 | 4.84000000 | OBSERVED_POLL | 2026-09-29T15:56:50.189042Z / 2026-09-29T15:56:50.189042Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable