Contract 15511
Contract metadata
- Underlying
- JNJ · CALL · strike 270.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009C00270000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.80000000 | 6.21000000 | 5.80000000 | 6.21000000 | 5.00000000 | 5.94600000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-25 | 5.00000000 | 5.51000000 | 5.00000000 | 5.51000000 | 25.00000000 | 5.25080000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-24 | 5.25000000 | 8.37000000 | 5.25000000 | 6.39000000 | 42.00000000 | 7.45020000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-23 | 5.95000000 | 6.32000000 | 4.00000000 | 4.56000000 | 13.00000000 | 4.84000000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-22 | 3.70000000 | 5.40000000 | 3.56000000 | 5.40000000 | 28.00000000 | 4.34820000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-21 | 7.00000000 | 8.10000000 | 5.55000000 | 5.55000000 | 13.00000000 | 6.82540000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-18 | 5.00000000 | 6.66000000 | 5.00000000 | 6.60000000 | 9.00000000 | 5.76890000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-17 | 6.50000000 | 6.50000000 | 5.25000000 | 6.26000000 | 13.00000000 | 6.13150000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-16 | 5.57000000 | 5.57000000 | 5.55000000 | 5.55000000 | 3.00000000 | 5.55670000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-15 | 3.10000000 | 6.08000000 | 3.10000000 | 6.08000000 | 20.00000000 | 3.43550000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-14 | 6.39000000 | 6.39000000 | 5.60000000 | 5.60000000 | 6.00000000 | 6.03500000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-11 | 7.30000000 | 7.30000000 | 5.00000000 | 5.00000000 | 313.00000000 | 5.10260000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-10 | 5.55000000 | 5.70000000 | 5.55000000 | 5.70000000 | 22.00000000 | 5.62050000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-09 | 6.17000000 | 6.17000000 | 6.17000000 | 6.17000000 | 1.00000000 | 6.17000000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-08 | 8.53000000 | 8.53000000 | 6.60000000 | 7.21000000 | 7.00000000 | 7.52860000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-03 | 13.65000000 | 13.65000000 | 13.65000000 | 13.65000000 | 1.00000000 | 13.65000000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-09-01 | 7.45000000 | 8.20000000 | 7.24000000 | 8.20000000 | 12.00000000 | 7.49500000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-08-31 | 6.80000000 | 6.80000000 | 6.80000000 | 6.80000000 | 1.00000000 | 6.80000000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
| 2026-08-27 | 7.31000000 | 7.31000000 | 7.31000000 | 7.31000000 | 1.00000000 | 7.31000000 | OBSERVED_POLL | 2026-09-29T15:55:34.107563Z / 2026-09-29T15:55:34.107563Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable