Contract 15509
Contract metadata
- Underlying
- JNJ · CALL · strike 265.00000000 · expiration 2026-10-09
- OCC symbol / status
- JNJ261009C00265000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JNJ261009C00265000
- First seen / latest revision
- 2026-09-29T15:53:41.618784Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.93000000 | 9.93000000 | 9.00000000 | 9.00000000 | 3.00000000 | 9.51330000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-25 | 8.55000000 | 8.81000000 | 8.55000000 | 8.81000000 | 4.00000000 | 8.74500000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-24 | 11.00000000 | 11.41000000 | 10.95000000 | 11.11000000 | 7.00000000 | 11.17710000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-23 | 6.80000000 | 7.50000000 | 6.35000000 | 7.50000000 | 13.00000000 | 6.78460000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-22 | 6.30000000 | 7.38000000 | 6.10000000 | 7.38000000 | 18.00000000 | 6.69780000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-21 | 10.75000000 | 10.75000000 | 10.75000000 | 10.75000000 | 1.00000000 | 10.75000000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-18 | 8.69000000 | 10.50000000 | 8.69000000 | 10.50000000 | 3.00000000 | 9.81670000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-17 | 8.72000000 | 8.72000000 | 8.00000000 | 8.00000000 | 2.00000000 | 8.36000000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-11 | 9.58000000 | 9.58000000 | 8.95000000 | 8.95000000 | 11.00000000 | 9.52270000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-10 | 8.30000000 | 8.30000000 | 8.00000000 | 8.00000000 | 12.00000000 | 8.12500000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-09-08 | 10.22000000 | 10.22000000 | 10.22000000 | 10.22000000 | 8.00000000 | 10.22000000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
| 2026-08-28 | 9.01000000 | 9.01000000 | 9.01000000 | 9.01000000 | 1.00000000 | 9.01000000 | OBSERVED_POLL | 2026-09-29T15:58:56.959615Z / 2026-09-29T15:58:56.959615Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable