Contract 14814
Contract metadata
- Underlying
- JCI · PUT · strike 145.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016P00145000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016P00145000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.68000000 | 1.68000000 | 1.68000000 | 1.68000000 | 1.00000000 | 1.68000000 | OBSERVED_POLL | 2026-10-01T14:48:35.802322Z / 2026-10-01T14:48:35.802322Z |
| 2026-09-25 | 2.45000000 | 2.45000000 | 2.45000000 | 2.45000000 | 10.00000000 | 2.45000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-24 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 1.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-23 | 3.55000000 | 3.55000000 | 3.55000000 | 3.55000000 | 2.00000000 | 3.55000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-22 | 3.90000000 | 4.10000000 | 3.90000000 | 4.10000000 | 2.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-21 | 4.32000000 | 4.32000000 | 4.32000000 | 4.32000000 | 1.00000000 | 4.32000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-18 | 6.75000000 | 6.75000000 | 6.19000000 | 6.19000000 | 2.00000000 | 6.47000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-14 | 8.10000000 | 9.95000000 | 8.10000000 | 9.95000000 | 5.00000000 | 8.47000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-10 | 5.80000000 | 6.40000000 | 5.80000000 | 6.40000000 | 4.00000000 | 6.10000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-09 | 5.60000000 | 5.60000000 | 5.40000000 | 5.40000000 | 5.00000000 | 5.56000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-08 | 5.45000000 | 5.50000000 | 5.45000000 | 5.50000000 | 2.00000000 | 5.47500000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-09-01 | 9.30000000 | 9.30000000 | 9.30000000 | 9.30000000 | 1.00000000 | 9.30000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-31 | 8.95000000 | 8.95000000 | 8.95000000 | 8.95000000 | 6.00000000 | 8.95000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-21 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 1.00000000 | 7.00000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-20 | 7.10000000 | 7.10000000 | 7.10000000 | 7.10000000 | 1.00000000 | 7.10000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-19 | 5.60000000 | 5.60000000 | 5.60000000 | 5.60000000 | 2.00000000 | 5.60000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-18 | 5.50000000 | 5.50000000 | 5.50000000 | 5.50000000 | 2.00000000 | 5.50000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
| 2026-08-17 | 3.79000000 | 3.79000000 | 3.79000000 | 3.79000000 | 1.00000000 | 3.79000000 | OBSERVED_POLL | 2026-09-29T16:06:21.391006Z / 2026-09-29T16:06:21.391006Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable