Contract 14813
Contract metadata
- Underlying
- JCI · PUT · strike 140.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016P00140000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016P00140000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.81000000 | 0.81000000 | 0.74000000 | 0.77000000 | 14.00000000 | 0.75000000 | OBSERVED_POLL | 2026-10-01T14:49:26.439111Z / 2026-10-01T14:49:26.439111Z |
| 2026-09-28 | 1.35000000 | 1.35000000 | 0.90000000 | 1.20000000 | 11.00000000 | 1.05910000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-25 | 1.55000000 | 1.55000000 | 0.90000000 | 0.90000000 | 22.00000000 | 1.19320000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-24 | 2.00000000 | 2.05000000 | 2.00000000 | 2.00000000 | 7.00000000 | 2.00710000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-23 | 1.65000000 | 1.83000000 | 1.65000000 | 1.83000000 | 20.00000000 | 1.71450000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-22 | 2.27000000 | 2.28000000 | 1.90000000 | 1.90000000 | 113.00000000 | 1.92500000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-21 | 2.63000000 | 2.63000000 | 2.41000000 | 2.41000000 | 2.00000000 | 2.52000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-18 | 4.00000000 | 4.00000000 | 3.29000000 | 3.29000000 | 13.00000000 | 3.83690000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-17 | 4.25000000 | 4.50000000 | 4.25000000 | 4.50000000 | 7.00000000 | 4.39290000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-16 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 7.00000000 | 4.50000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-15 | 5.12000000 | 6.00000000 | 5.12000000 | 5.98000000 | 8.00000000 | 5.75250000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-14 | 4.70000000 | 6.20000000 | 4.70000000 | 6.20000000 | 9.00000000 | 5.86670000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-11 | 2.89000000 | 3.10000000 | 2.89000000 | 3.10000000 | 8.00000000 | 2.91630000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-10 | 3.90000000 | 4.00000000 | 3.60000000 | 4.00000000 | 12.00000000 | 3.77750000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-09 | 3.37000000 | 3.50000000 | 3.37000000 | 3.40000000 | 8.00000000 | 3.40120000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-08 | 3.21000000 | 3.21000000 | 3.21000000 | 3.21000000 | 2.00000000 | 3.21000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-04 | 3.90000000 | 3.90000000 | 3.60000000 | 3.60000000 | 37.00000000 | 3.68110000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-03 | 6.21000000 | 6.21000000 | 4.59000000 | 4.59000000 | 10.00000000 | 4.84300000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-02 | 6.20000000 | 6.30000000 | 6.05000000 | 6.30000000 | 85.00000000 | 6.07870000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-09-01 | 6.34000000 | 6.34000000 | 6.34000000 | 6.34000000 | 1.00000000 | 6.34000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-08-31 | 6.52000000 | 6.52000000 | 6.52000000 | 6.52000000 | 1.00000000 | 6.52000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-08-28 | 6.00000000 | 6.00000000 | 6.00000000 | 6.00000000 | 5.00000000 | 6.00000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-08-26 | 4.40000000 | 4.40000000 | 4.40000000 | 4.40000000 | 3.00000000 | 4.40000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-08-25 | 4.80000000 | 4.80000000 | 4.80000000 | 4.80000000 | 1.00000000 | 4.80000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
| 2026-08-24 | 4.70000000 | 5.60000000 | 4.70000000 | 5.20000000 | 5.00000000 | 5.23000000 | OBSERVED_POLL | 2026-09-29T16:10:33.841791Z / 2026-09-29T16:10:33.841791Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable