Contract 14812
Contract metadata
- Underlying
- JCI · PUT · strike 135.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016P00135000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016P00135000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 1.00000000 | 0.41000000 | OBSERVED_POLL | 2026-10-01T14:50:16.763360Z / 2026-10-01T14:50:16.763360Z |
| 2026-09-29 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | 2.00000000 | 0.37500000 | OBSERVED_POLL | 2026-10-01T14:50:16.763360Z / 2026-10-01T14:50:16.763360Z |
| 2026-09-28 | 0.45000000 | 0.70000000 | 0.40000000 | 0.40000000 | 107.00000000 | 0.58290000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-25 | 0.62000000 | 0.62000000 | 0.42000000 | 0.42000000 | 10.00000000 | 0.55100000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-24 | 0.96000000 | 1.04000000 | 0.85000000 | 1.00000000 | 1848.00000000 | 0.87440000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-23 | 0.76000000 | 0.94000000 | 0.76000000 | 0.94000000 | 9.00000000 | 0.91110000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-22 | 1.07000000 | 1.17000000 | 0.92000000 | 0.94000000 | 21.00000000 | 1.05520000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-21 | 1.65000000 | 1.65000000 | 1.20000000 | 1.20000000 | 16.00000000 | 1.33870000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-18 | 2.27000000 | 2.41000000 | 1.75000000 | 1.75000000 | 28.00000000 | 2.19110000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-17 | 2.51000000 | 2.51000000 | 2.39000000 | 2.39000000 | 2.00000000 | 2.45000000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-16 | 3.43000000 | 3.43000000 | 2.62000000 | 3.40000000 | 8.00000000 | 3.11750000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-15 | 3.70000000 | 3.80000000 | 3.67000000 | 3.68000000 | 137.00000000 | 3.70010000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-14 | 4.00000000 | 4.60000000 | 3.62000000 | 4.30000000 | 171.00000000 | 4.42460000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-11 | 1.96000000 | 1.96000000 | 1.27000000 | 1.35000000 | 120.00000000 | 1.60540000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-10 | 2.25000000 | 2.35000000 | 2.05000000 | 2.35000000 | 10.00000000 | 2.27400000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-09 | 1.92000000 | 1.94000000 | 1.92000000 | 1.94000000 | 4.00000000 | 1.92500000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-08 | 2.24000000 | 2.24000000 | 1.85000000 | 1.85000000 | 24.00000000 | 1.94380000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-03 | 4.40000000 | 4.40000000 | 2.72000000 | 2.72000000 | 1261.00000000 | 4.38730000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-02 | 3.95000000 | 3.95000000 | 3.95000000 | 3.95000000 | 5.00000000 | 3.95000000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-09-01 | 4.40000000 | 4.40000000 | 4.40000000 | 4.40000000 | 2.00000000 | 4.40000000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-08-28 | 4.05000000 | 4.05000000 | 4.05000000 | 4.05000000 | 1.00000000 | 4.05000000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-08-27 | 2.90000000 | 3.15000000 | 2.90000000 | 3.15000000 | 2.00000000 | 3.02500000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-08-26 | 2.74000000 | 2.74000000 | 2.73000000 | 2.73000000 | 4.00000000 | 2.73500000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-08-25 | 3.52000000 | 3.52000000 | 3.52000000 | 3.52000000 | 1.00000000 | 3.52000000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
| 2026-08-24 | 3.45000000 | 3.45000000 | 3.36000000 | 3.37000000 | 3.00000000 | 3.39330000 | OBSERVED_POLL | 2026-09-29T16:13:55.710260Z / 2026-09-29T16:13:55.710260Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable