Contract 14811
Contract metadata
- Underlying
- JCI · PUT · strike 130.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016P00130000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016P00130000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 1.00000000 | 0.15000000 | OBSERVED_POLL | 2026-10-01T14:51:08.031372Z / 2026-10-01T14:51:08.031372Z |
| 2026-09-28 | 0.24000000 | 0.24000000 | 0.24000000 | 0.24000000 | 1.00000000 | 0.24000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-25 | 0.32000000 | 0.32000000 | 0.20000000 | 0.20000000 | 12.00000000 | 0.31000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-24 | 0.51000000 | 0.51000000 | 0.49000000 | 0.49000000 | 2.00000000 | 0.50000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-23 | 0.42000000 | 0.42000000 | 0.42000000 | 0.42000000 | 1.00000000 | 0.42000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-22 | 0.60000000 | 0.60000000 | 0.50000000 | 0.56000000 | 4.00000000 | 0.56500000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-21 | 0.70000000 | 0.70000000 | 0.55000000 | 0.60000000 | 31.00000000 | 0.64060000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-18 | 1.20000000 | 1.22000000 | 1.00000000 | 1.00000000 | 9.00000000 | 1.10670000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-17 | 1.45000000 | 1.45000000 | 1.32000000 | 1.32000000 | 7.00000000 | 1.43140000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-16 | 1.90000000 | 1.90000000 | 1.65000000 | 1.65000000 | 2.00000000 | 1.77500000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-15 | 2.30000000 | 2.30000000 | 1.94000000 | 2.14000000 | 12.00000000 | 2.15080000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-14 | 2.00000000 | 2.55000000 | 1.70000000 | 2.32000000 | 16.00000000 | 2.18500000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-11 | 0.95000000 | 0.95000000 | 0.60000000 | 0.61000000 | 4.00000000 | 0.72500000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-10 | 1.24000000 | 1.24000000 | 1.24000000 | 1.24000000 | 1.00000000 | 1.24000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-09 | 1.05000000 | 1.05000000 | 0.90000000 | 0.90000000 | 2.00000000 | 0.97500000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-08 | 1.31000000 | 1.31000000 | 1.00000000 | 1.00000000 | 41.00000000 | 1.03340000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-04 | 1.36000000 | 1.36000000 | 1.10000000 | 1.10000000 | 10.00000000 | 1.18600000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-02 | 2.40000000 | 2.45000000 | 2.10000000 | 2.10000000 | 22.00000000 | 2.20680000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-09-01 | 2.59000000 | 2.59000000 | 2.27000000 | 2.28000000 | 16.00000000 | 2.39190000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-31 | 2.64000000 | 2.64000000 | 2.39000000 | 2.55000000 | 3.00000000 | 2.52670000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-28 | 1.76000000 | 2.15000000 | 1.76000000 | 2.15000000 | 21.00000000 | 2.13140000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-27 | 1.92000000 | 1.92000000 | 1.92000000 | 1.92000000 | 1.00000000 | 1.92000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-26 | 1.55000000 | 1.65000000 | 1.55000000 | 1.60000000 | 6.00000000 | 1.60000000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-25 | 2.10000000 | 2.13000000 | 2.10000000 | 2.13000000 | 31.00000000 | 2.12900000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
| 2026-08-24 | 1.91000000 | 2.25000000 | 1.91000000 | 2.00000000 | 86.00000000 | 2.08580000 | OBSERVED_POLL | 2026-09-29T16:14:45.996325Z / 2026-09-29T16:14:45.996325Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable