Contract 14791
Contract metadata
- Underlying
- JCI · CALL · strike 170.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00170000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.30000000 | 0.30000000 | 0.30000000 | 0.30000000 | 1.00000000 | 0.30000000 | OBSERVED_POLL | 2026-10-01T14:51:20.652662Z / 2026-10-01T14:51:20.652662Z |
| 2026-09-25 | 0.15000000 | 0.20000000 | 0.15000000 | 0.15000000 | 5.00000000 | 0.17000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-21 | 0.05000000 | 0.05000000 | 0.05000000 | 0.05000000 | 1.00000000 | 0.05000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-16 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 2.00000000 | 0.38000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-14 | 0.33000000 | 0.50000000 | 0.01000000 | 0.01000000 | 4.00000000 | 0.29250000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-10 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 3.00000000 | 0.15000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-08 | 0.50000000 | 0.51000000 | 0.50000000 | 0.51000000 | 6.00000000 | 0.50330000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-09-01 | 0.32000000 | 0.32000000 | 0.32000000 | 0.32000000 | 3.00000000 | 0.32000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-27 | 0.70000000 | 0.70000000 | 0.70000000 | 0.70000000 | 1.00000000 | 0.70000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-26 | 0.58000000 | 0.58000000 | 0.58000000 | 0.58000000 | 2.00000000 | 0.58000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-25 | 0.50000000 | 0.50000000 | 0.50000000 | 0.50000000 | 2.00000000 | 0.50000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-21 | 0.78000000 | 0.78000000 | 0.78000000 | 0.78000000 | 1.00000000 | 0.78000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-20 | 1.00000000 | 1.00000000 | 0.98000000 | 0.98000000 | 3.00000000 | 0.98670000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-19 | 1.42000000 | 1.50000000 | 1.15000000 | 1.15000000 | 4.00000000 | 1.39250000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-18 | 1.75000000 | 1.75000000 | 1.55000000 | 1.55000000 | 6.00000000 | 1.67000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
| 2026-08-17 | 2.70000000 | 2.70000000 | 2.70000000 | 2.70000000 | 3.00000000 | 2.70000000 | OBSERVED_POLL | 2026-09-29T16:14:58.599468Z / 2026-09-29T16:14:58.599468Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable