Contract 14790
Contract metadata
- Underlying
- JCI · CALL · strike 165.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00165000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00165000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 231.00000000 | 0.37000000 | OBSERVED_POLL | 2026-10-01T14:50:29.322099Z / 2026-10-01T14:50:29.322099Z |
| 2026-09-28 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 2.00000000 | 0.28000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-25 | 0.50000000 | 0.50000000 | 0.42000000 | 0.45000000 | 12.00000000 | 0.44170000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-23 | 0.24000000 | 0.35000000 | 0.24000000 | 0.35000000 | 3.00000000 | 0.27670000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-21 | 0.24000000 | 0.24000000 | 0.24000000 | 0.24000000 | 6.00000000 | 0.24000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-16 | 0.15000000 | 0.15000000 | 0.15000000 | 0.15000000 | 1.00000000 | 0.15000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-15 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 1.00000000 | 0.20000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-14 | 0.40000000 | 0.40000000 | 0.40000000 | 0.40000000 | 5.00000000 | 0.40000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-11 | 0.50000000 | 0.55000000 | 0.50000000 | 0.50000000 | 31.00000000 | 0.50450000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-10 | 0.40000000 | 0.40000000 | 0.40000000 | 0.40000000 | 1.00000000 | 0.40000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-08 | 0.64000000 | 0.85000000 | 0.64000000 | 0.70000000 | 14.00000000 | 0.69000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-03 | 0.45000000 | 0.50000000 | 0.45000000 | 0.50000000 | 31.00000000 | 0.49840000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-09-01 | 0.45000000 | 0.45000000 | 0.45000000 | 0.45000000 | 5.00000000 | 0.45000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-28 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 4.00000000 | 0.47000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-27 | 0.85000000 | 0.85000000 | 0.85000000 | 0.85000000 | 1.00000000 | 0.85000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-26 | 1.10000000 | 1.15000000 | 0.85000000 | 1.15000000 | 9.00000000 | 1.11110000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-25 | 0.75000000 | 1.25000000 | 0.75000000 | 0.75000000 | 100.00000000 | 1.23500000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-24 | 0.90000000 | 0.90000000 | 0.85000000 | 0.87000000 | 42.00000000 | 0.89430000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-21 | 1.20000000 | 1.28000000 | 1.13000000 | 1.15000000 | 19.00000000 | 1.24950000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-20 | 1.60000000 | 1.65000000 | 1.20000000 | 1.35000000 | 13.00000000 | 1.41540000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-19 | 2.70000000 | 2.70000000 | 1.40000000 | 1.40000000 | 9.00000000 | 2.11110000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-18 | 2.45000000 | 2.45000000 | 2.45000000 | 2.45000000 | 1.00000000 | 2.45000000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
| 2026-08-17 | 3.75000000 | 3.75000000 | 3.60000000 | 3.60000000 | 2.00000000 | 3.67500000 | OBSERVED_POLL | 2026-09-29T16:14:08.313663Z / 2026-09-29T16:14:08.313663Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable