Contract 14789
Contract metadata
- Underlying
- JCI · CALL · strike 160.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00160000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.94000000 | 1.00000000 | 0.65000000 | 0.65000000 | 12.00000000 | 0.86170000 | OBSERVED_POLL | 2026-10-01T14:49:38.975606Z / 2026-10-01T14:49:38.975606Z |
| 2026-09-29 | 0.85000000 | 1.00000000 | 0.75000000 | 0.75000000 | 4.00000000 | 0.86250000 | OBSERVED_POLL | 2026-10-01T14:49:38.975606Z / 2026-10-01T14:49:38.975606Z |
| 2026-09-28 | 0.75000000 | 0.75000000 | 0.65000000 | 0.72000000 | 4.00000000 | 0.69250000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-25 | 1.00000000 | 1.20000000 | 0.98000000 | 1.05000000 | 395.00000000 | 0.99430000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-24 | 0.69000000 | 0.69000000 | 0.45000000 | 0.48000000 | 11.00000000 | 0.48640000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-23 | 0.64000000 | 0.65000000 | 0.64000000 | 0.65000000 | 2.00000000 | 0.64500000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-22 | 0.60000000 | 0.65000000 | 0.50000000 | 0.65000000 | 28.00000000 | 0.62860000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-21 | 0.45000000 | 0.90000000 | 0.45000000 | 0.55000000 | 87.00000000 | 0.64490000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-18 | 0.41000000 | 0.45000000 | 0.41000000 | 0.45000000 | 36.00000000 | 0.41670000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-17 | 0.45000000 | 0.45000000 | 0.40000000 | 0.40000000 | 3.00000000 | 0.41670000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-16 | 0.52000000 | 0.52000000 | 0.40000000 | 0.47000000 | 8.00000000 | 0.46500000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-15 | 0.28000000 | 0.45000000 | 0.25000000 | 0.25000000 | 405.00000000 | 0.34770000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-14 | 0.57000000 | 0.74000000 | 0.15000000 | 0.23000000 | 52.00000000 | 0.31270000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-11 | 1.05000000 | 1.10000000 | 1.02000000 | 1.05000000 | 13.00000000 | 1.05000000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-10 | 0.90000000 | 0.90000000 | 0.75000000 | 0.75000000 | 5.00000000 | 0.81600000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-09 | 1.28000000 | 1.28000000 | 1.15000000 | 1.20000000 | 21.00000000 | 1.21430000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-08 | 1.42000000 | 1.50000000 | 1.42000000 | 1.45000000 | 8.00000000 | 1.45130000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-04 | 1.00000000 | 1.15000000 | 0.95000000 | 0.95000000 | 9.00000000 | 1.11110000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-03 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 1.00000000 | 0.94000000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-02 | 0.72000000 | 0.82000000 | 0.65000000 | 0.71000000 | 185.00000000 | 0.72810000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-09-01 | 0.66000000 | 0.75000000 | 0.55000000 | 0.69000000 | 30.00000000 | 0.60730000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-08-28 | 0.96000000 | 0.96000000 | 0.75000000 | 0.75000000 | 387.00000000 | 0.95120000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-08-26 | 1.75000000 | 1.94000000 | 1.73000000 | 1.80000000 | 7.00000000 | 1.78860000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-08-25 | 1.40000000 | 1.40000000 | 1.10000000 | 1.20000000 | 116.00000000 | 1.36770000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
| 2026-08-24 | 1.45000000 | 1.60000000 | 1.35000000 | 1.60000000 | 113.00000000 | 1.40470000 | OBSERVED_POLL | 2026-09-29T16:12:27.545381Z / 2026-09-29T16:12:27.545381Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable