Contract 14788
Contract metadata
- Underlying
- JCI · CALL · strike 155.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00155000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00155000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.10000000 | 2.12000000 | 2.00000000 | 2.00000000 | 5.00000000 | 2.08800000 | OBSERVED_POLL | 2026-10-01T14:48:48.436119Z / 2026-10-01T14:48:48.436119Z |
| 2026-09-29 | 1.90000000 | 2.25000000 | 1.90000000 | 1.90000000 | 21.00000000 | 2.00950000 | OBSERVED_POLL | 2026-10-01T14:48:48.436119Z / 2026-10-01T14:48:48.436119Z |
| 2026-09-28 | 2.31000000 | 2.31000000 | 1.45000000 | 1.65000000 | 255.00000000 | 1.45740000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-25 | 1.62000000 | 2.78000000 | 1.62000000 | 2.28000000 | 14.00000000 | 2.15210000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-24 | 1.10000000 | 1.25000000 | 1.00000000 | 1.21000000 | 18.00000000 | 1.11560000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-23 | 1.37000000 | 1.55000000 | 1.20000000 | 1.55000000 | 160.00000000 | 1.34770000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-22 | 1.15000000 | 1.76000000 | 1.15000000 | 1.76000000 | 40.00000000 | 1.26700000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-21 | 0.94000000 | 1.36000000 | 0.94000000 | 1.15000000 | 338.00000000 | 1.04090000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-18 | 0.83000000 | 0.98000000 | 0.80000000 | 0.88000000 | 43.00000000 | 0.89330000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-17 | 1.05000000 | 1.05000000 | 0.93000000 | 1.00000000 | 11.00000000 | 1.00550000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-16 | 0.85000000 | 0.91000000 | 0.85000000 | 0.91000000 | 5.00000000 | 0.88200000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-15 | 0.63000000 | 0.90000000 | 0.63000000 | 0.65000000 | 6.00000000 | 0.76830000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-14 | 0.86000000 | 0.86000000 | 0.52000000 | 0.52000000 | 15.00000000 | 0.65730000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-11 | 1.81000000 | 2.07000000 | 1.81000000 | 2.05000000 | 85.00000000 | 2.00650000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-10 | 1.65000000 | 1.65000000 | 1.37000000 | 1.51000000 | 5.00000000 | 1.48000000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-08 | 2.35000000 | 2.70000000 | 2.35000000 | 2.70000000 | 6.00000000 | 2.50000000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-04 | 2.00000000 | 2.02000000 | 2.00000000 | 2.02000000 | 2.00000000 | 2.01000000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-03 | 1.40000000 | 1.66000000 | 1.40000000 | 1.66000000 | 3.00000000 | 1.57330000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-02 | 1.70000000 | 1.70000000 | 1.02000000 | 1.02000000 | 2.00000000 | 1.36000000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-09-01 | 1.10000000 | 1.16000000 | 1.10000000 | 1.16000000 | 4.00000000 | 1.11500000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-08-31 | 1.22000000 | 1.25000000 | 1.00000000 | 1.08000000 | 70.00000000 | 1.07400000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-08-28 | 1.35000000 | 1.75000000 | 1.35000000 | 1.35000000 | 7.00000000 | 1.40710000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-08-27 | 2.85000000 | 2.85000000 | 1.95000000 | 1.95000000 | 343.00000000 | 2.12450000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-08-26 | 2.14000000 | 2.80000000 | 2.14000000 | 2.80000000 | 8.00000000 | 2.45130000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
| 2026-08-25 | 2.75000000 | 2.75000000 | 2.05000000 | 2.20000000 | 29.00000000 | 2.25310000 | OBSERVED_POLL | 2026-09-29T16:08:14.888652Z / 2026-09-29T16:08:14.888652Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable