Contract 14787
Contract metadata
- Underlying
- JCI · CALL · strike 150.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00150000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00150000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.55000000 | 4.55000000 | 4.20000000 | 4.20000000 | 21.00000000 | 4.35480000 | OBSERVED_POLL | 2026-10-01T14:47:57.728402Z / 2026-10-01T14:47:57.728402Z |
| 2026-09-29 | 3.80000000 | 3.90000000 | 3.66000000 | 3.66000000 | 12.00000000 | 3.83170000 | OBSERVED_POLL | 2026-10-01T14:47:57.728402Z / 2026-10-01T14:47:57.728402Z |
| 2026-09-28 | 3.81000000 | 3.90000000 | 3.10000000 | 3.36000000 | 1143.00000000 | 3.47050000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-25 | 2.65000000 | 4.70000000 | 2.65000000 | 4.70000000 | 478.00000000 | 4.04830000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-24 | 2.44000000 | 2.44000000 | 2.44000000 | 2.44000000 | 3.00000000 | 2.44000000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-23 | 2.70000000 | 3.50000000 | 2.70000000 | 2.95000000 | 9.00000000 | 3.06220000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-22 | 2.34000000 | 3.34000000 | 2.34000000 | 3.34000000 | 28.00000000 | 2.90110000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-21 | 2.00000000 | 2.90000000 | 1.75000000 | 2.55000000 | 251.00000000 | 2.68800000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-18 | 1.75000000 | 2.25000000 | 1.60000000 | 1.98000000 | 132.00000000 | 1.74590000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-17 | 1.85000000 | 2.15000000 | 1.79000000 | 1.85000000 | 1367.00000000 | 1.80040000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-16 | 0.85000000 | 1.65000000 | 0.85000000 | 1.47000000 | 8.00000000 | 1.38380000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-15 | 1.47000000 | 1.50000000 | 1.24000000 | 1.50000000 | 425.00000000 | 1.36740000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-14 | 1.55000000 | 1.55000000 | 1.25000000 | 1.40000000 | 13.00000000 | 1.33690000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-11 | 3.51000000 | 3.55000000 | 3.51000000 | 3.55000000 | 8.00000000 | 3.51500000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-10 | 3.10000000 | 3.10000000 | 2.69000000 | 2.69000000 | 2.00000000 | 2.89500000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-09 | 3.90000000 | 3.90000000 | 3.52000000 | 3.54000000 | 8.00000000 | 3.79500000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-08 | 3.75000000 | 4.20000000 | 3.75000000 | 4.20000000 | 10.00000000 | 4.02000000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-04 | 3.13000000 | 3.15000000 | 3.13000000 | 3.15000000 | 5.00000000 | 3.14200000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-03 | 2.50000000 | 2.90000000 | 2.50000000 | 2.90000000 | 8.00000000 | 2.74500000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-02 | 2.12000000 | 2.30000000 | 2.00000000 | 2.14000000 | 191.00000000 | 2.14230000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-09-01 | 1.83000000 | 2.00000000 | 1.83000000 | 2.00000000 | 5.00000000 | 1.91600000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-08-31 | 2.05000000 | 2.05000000 | 2.00000000 | 2.00000000 | 2.00000000 | 2.02500000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-08-28 | 2.35000000 | 2.35000000 | 2.05000000 | 2.05000000 | 3.00000000 | 2.15000000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-08-27 | 3.78000000 | 3.78000000 | 3.78000000 | 3.78000000 | 1.00000000 | 3.78000000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
| 2026-08-26 | 4.60000000 | 4.60000000 | 4.50000000 | 4.50000000 | 2.00000000 | 4.55000000 | OBSERVED_POLL | 2026-09-29T16:04:02.493760Z / 2026-09-29T16:04:02.493760Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable