Contract 14786
Contract metadata
- Underlying
- JCI · CALL · strike 145.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00145000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00145000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.30000000 | 7.30000000 | 6.86000000 | 6.86000000 | 3.00000000 | 7.15330000 | OBSERVED_POLL | 2026-10-01T14:48:22.873620Z / 2026-10-01T14:48:22.873620Z |
| 2026-09-29 | 6.90000000 | 7.07000000 | 6.30000000 | 6.30000000 | 71.00000000 | 7.03350000 | OBSERVED_POLL | 2026-10-01T14:48:22.873620Z / 2026-10-01T14:48:22.873620Z |
| 2026-09-28 | 6.00000000 | 6.60000000 | 5.20000000 | 6.20000000 | 27.00000000 | 5.87410000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-25 | 6.40000000 | 7.35000000 | 6.40000000 | 7.35000000 | 5.00000000 | 7.13800000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-24 | 4.70000000 | 4.70000000 | 4.52000000 | 4.52000000 | 2.00000000 | 4.61000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-23 | 5.30000000 | 5.30000000 | 5.30000000 | 5.30000000 | 4.00000000 | 5.30000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-22 | 4.62000000 | 5.50000000 | 4.62000000 | 5.50000000 | 23.00000000 | 5.03480000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-21 | 4.10000000 | 4.80000000 | 4.06000000 | 4.80000000 | 25.00000000 | 4.47040000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-18 | 2.45000000 | 3.55000000 | 2.45000000 | 3.50000000 | 46.00000000 | 3.43630000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-17 | 4.30000000 | 4.30000000 | 3.30000000 | 3.37000000 | 6.00000000 | 3.54670000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-16 | 3.40000000 | 3.40000000 | 2.83000000 | 2.83000000 | 2.00000000 | 3.11500000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-15 | 2.50000000 | 2.60000000 | 2.50000000 | 2.52000000 | 14.00000000 | 2.52290000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-14 | 2.40000000 | 2.80000000 | 1.86000000 | 2.23000000 | 21.00000000 | 2.27570000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-10 | 4.72000000 | 4.72000000 | 4.55000000 | 4.55000000 | 4.00000000 | 4.67750000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-09 | 6.06000000 | 6.06000000 | 5.74000000 | 5.74000000 | 58.00000000 | 6.05450000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-08 | 6.05000000 | 6.60000000 | 6.04000000 | 6.60000000 | 14.00000000 | 6.31790000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-04 | 4.90000000 | 5.59000000 | 4.90000000 | 5.59000000 | 10.00000000 | 5.29900000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-03 | 4.04000000 | 4.90000000 | 4.04000000 | 4.45000000 | 7.00000000 | 4.47710000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-02 | 3.16000000 | 3.54000000 | 3.00000000 | 3.54000000 | 7.00000000 | 3.19140000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-09-01 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 2.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-08-31 | 3.44000000 | 3.44000000 | 3.44000000 | 3.44000000 | 5.00000000 | 3.44000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-08-28 | 4.08000000 | 4.08000000 | 4.08000000 | 4.08000000 | 1.00000000 | 4.08000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-08-25 | 6.30000000 | 6.30000000 | 6.30000000 | 6.30000000 | 5.00000000 | 6.30000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-08-24 | 5.20000000 | 6.00000000 | 5.20000000 | 6.00000000 | 8.00000000 | 5.78500000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
| 2026-08-21 | 6.30000000 | 6.30000000 | 6.30000000 | 6.30000000 | 1.00000000 | 6.30000000 | OBSERVED_POLL | 2026-09-29T16:06:08.657197Z / 2026-09-29T16:06:08.657197Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable