Contract 14785
Contract metadata
- Underlying
- JCI · CALL · strike 140.00000000 · expiration 2026-10-16
- OCC symbol / status
- JCI261016C00140000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:JCI261016C00140000
- First seen / latest revision
- 2026-09-29T15:53:07.161481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.60000000 | 11.60000000 | 11.60000000 | 11.60000000 | 1.00000000 | 11.60000000 | OBSERVED_POLL | 2026-10-01T14:49:13.815907Z / 2026-10-01T14:49:13.815907Z |
| 2026-09-28 | 10.40000000 | 10.40000000 | 9.40000000 | 10.05000000 | 4.00000000 | 9.97500000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-25 | 10.90000000 | 10.90000000 | 9.90000000 | 9.90000000 | 2.00000000 | 10.40000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-24 | 7.55000000 | 8.20000000 | 7.55000000 | 8.20000000 | 3.00000000 | 7.82330000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-23 | 8.71000000 | 8.71000000 | 8.55000000 | 8.55000000 | 6.00000000 | 8.57670000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-22 | 8.21000000 | 8.21000000 | 7.70000000 | 7.70000000 | 3.00000000 | 8.04000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-21 | 8.20000000 | 8.20000000 | 7.30000000 | 7.30000000 | 303.00000000 | 8.19440000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-18 | 5.55000000 | 6.39000000 | 5.55000000 | 6.39000000 | 33.00000000 | 6.00360000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-16 | 5.62000000 | 6.00000000 | 5.62000000 | 5.78000000 | 4.00000000 | 5.78000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-14 | 4.00000000 | 4.50000000 | 3.33000000 | 4.50000000 | 18.00000000 | 3.99220000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-11 | 8.62000000 | 8.62000000 | 8.50000000 | 8.50000000 | 2.00000000 | 8.56000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-10 | 6.60000000 | 6.60000000 | 6.60000000 | 6.60000000 | 1.00000000 | 6.60000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-09 | 8.90000000 | 8.90000000 | 8.50000000 | 8.50000000 | 2.00000000 | 8.70000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-08 | 9.50000000 | 10.40000000 | 8.60000000 | 9.30000000 | 28.00000000 | 9.10000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-04 | 8.40000000 | 8.40000000 | 8.40000000 | 8.40000000 | 4.00000000 | 8.40000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-03 | 6.25000000 | 7.00000000 | 6.25000000 | 6.85000000 | 5.00000000 | 6.79600000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-09-02 | 5.67000000 | 5.67000000 | 5.67000000 | 5.67000000 | 1.00000000 | 5.67000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-08-26 | 9.37000000 | 9.37000000 | 9.37000000 | 9.37000000 | 1.00000000 | 9.37000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-08-25 | 7.80000000 | 7.80000000 | 7.80000000 | 7.80000000 | 3.00000000 | 7.80000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-08-24 | 7.68000000 | 8.04000000 | 7.68000000 | 8.04000000 | 2.00000000 | 7.86000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
| 2026-08-17 | 16.75000000 | 16.75000000 | 16.75000000 | 16.75000000 | 20.00000000 | 16.75000000 | OBSERVED_POLL | 2026-09-29T16:10:21.216231Z / 2026-09-29T16:10:21.216231Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable