Contract 13181
Contract metadata
- Underlying
- HUM · PUT · strike 400.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016P00400000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016P00400000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.50000000 | 31.10000000 | 27.20000000 | 31.10000000 | 140.00000000 | 28.24250000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-25 | 26.40000000 | 28.15000000 | 24.20000000 | 28.15000000 | 207.00000000 | 25.80990000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-22 | 42.00000000 | 42.00000000 | 41.38000000 | 41.38000000 | 2.00000000 | 41.69000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-21 | 37.02000000 | 40.27000000 | 37.02000000 | 40.27000000 | 4.00000000 | 38.15750000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-18 | 37.13000000 | 37.13000000 | 36.06000000 | 36.06000000 | 7.00000000 | 36.80290000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-17 | 36.00000000 | 36.50000000 | 35.40000000 | 36.50000000 | 3.00000000 | 35.96670000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-16 | 31.08000000 | 36.55000000 | 31.08000000 | 36.55000000 | 22.00000000 | 33.57770000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-15 | 29.20000000 | 32.10000000 | 29.20000000 | 31.15000000 | 50.00000000 | 30.54440000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-14 | 23.40000000 | 24.20000000 | 23.28000000 | 23.38000000 | 15.00000000 | 23.63600000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-11 | 26.90000000 | 26.90000000 | 24.50000000 | 24.50000000 | 124.00000000 | 24.84980000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-10 | 27.30000000 | 29.60000000 | 26.70000000 | 29.60000000 | 33.00000000 | 27.81210000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-09 | 23.97000000 | 29.60000000 | 23.97000000 | 28.00000000 | 758.00000000 | 28.77440000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-08 | 32.62000000 | 32.62000000 | 27.40000000 | 28.35000000 | 6.00000000 | 29.45170000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-04 | 29.50000000 | 29.78000000 | 28.06000000 | 28.06000000 | 8.00000000 | 29.21000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-03 | 30.37000000 | 30.37000000 | 24.40000000 | 27.86000000 | 69.00000000 | 27.24590000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-09-01 | 32.20000000 | 34.60000000 | 32.20000000 | 34.60000000 | 2.00000000 | 33.40000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-08-28 | 36.30000000 | 37.10000000 | 36.20000000 | 36.90000000 | 9.00000000 | 36.64440000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-08-27 | 36.50000000 | 36.50000000 | 36.50000000 | 36.50000000 | 3.00000000 | 36.50000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-08-25 | 40.10000000 | 40.10000000 | 39.00000000 | 39.00000000 | 5.00000000 | 39.30000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-08-24 | 40.10000000 | 40.10000000 | 40.10000000 | 40.10000000 | 1.00000000 | 40.10000000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
| 2026-08-21 | 39.70000000 | 43.94000000 | 39.70000000 | 43.94000000 | 70.00000000 | 41.48830000 | OBSERVED_POLL | 2026-09-29T16:11:49.737495Z / 2026-09-29T16:11:49.737495Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable