Contract 13177
Contract metadata
- Underlying
- HUM · PUT · strike 390.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016P00390000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016P00390000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 25.00000000 | 27.60000000 | 25.00000000 | 27.31000000 | 20.00000000 | 26.92700000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-25 | 27.34000000 | 27.34000000 | 19.70000000 | 24.30000000 | 11.00000000 | 22.20820000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-24 | 32.70000000 | 32.70000000 | 31.30000000 | 32.51000000 | 4.00000000 | 32.17500000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-23 | 33.60000000 | 33.60000000 | 33.60000000 | 33.60000000 | 1.00000000 | 33.60000000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-22 | 31.17000000 | 36.46000000 | 31.17000000 | 34.85000000 | 15.00000000 | 34.68670000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-21 | 30.80000000 | 34.40000000 | 30.80000000 | 34.40000000 | 5.00000000 | 31.66000000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-18 | 30.70000000 | 31.15000000 | 30.20000000 | 30.63000000 | 9.00000000 | 30.40890000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-17 | 31.67000000 | 31.77000000 | 30.05000000 | 30.05000000 | 8.00000000 | 30.95880000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-16 | 28.25000000 | 30.85000000 | 27.50000000 | 30.85000000 | 40.00000000 | 28.49620000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-15 | 26.28000000 | 26.44000000 | 24.80000000 | 26.15000000 | 57.00000000 | 25.78330000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-14 | 20.65000000 | 20.65000000 | 18.52000000 | 18.52000000 | 18.00000000 | 19.40280000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-11 | 21.90000000 | 23.10000000 | 20.70000000 | 20.80000000 | 53.00000000 | 22.12640000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-10 | 20.78000000 | 22.92000000 | 20.51000000 | 22.92000000 | 10.00000000 | 21.43300000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-09 | 25.30000000 | 29.37000000 | 24.00000000 | 24.45000000 | 12.00000000 | 25.35500000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-08 | 29.10000000 | 29.10000000 | 23.60000000 | 23.60000000 | 5.00000000 | 26.82400000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-04 | 23.10000000 | 25.05000000 | 23.10000000 | 25.05000000 | 2.00000000 | 24.07500000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-03 | 23.85000000 | 25.55000000 | 19.48000000 | 23.22000000 | 78.00000000 | 23.18330000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-09-01 | 27.10000000 | 27.10000000 | 27.10000000 | 27.10000000 | 1.00000000 | 27.10000000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-31 | 34.80000000 | 34.80000000 | 31.90000000 | 32.70000000 | 20.00000000 | 32.41500000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-27 | 30.75000000 | 31.18000000 | 29.23000000 | 29.23000000 | 6.00000000 | 30.49830000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-26 | 30.17000000 | 30.80000000 | 30.17000000 | 30.80000000 | 3.00000000 | 30.59000000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-25 | 34.40000000 | 34.40000000 | 32.40000000 | 32.40000000 | 6.00000000 | 33.38330000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-24 | 34.70000000 | 37.00000000 | 33.90000000 | 33.90000000 | 198.00000000 | 36.51820000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-21 | 33.90000000 | 36.00000000 | 33.90000000 | 35.30000000 | 21.00000000 | 35.33330000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
| 2026-08-19 | 34.90000000 | 39.79000000 | 34.90000000 | 39.62000000 | 31.00000000 | 39.62680000 | OBSERVED_POLL | 2026-09-29T16:03:24.695941Z / 2026-09-29T16:03:24.695941Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable